EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
GBP 0.536777 -8.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 40,095
5.29%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
GBP 0.536777

Price Change

GBP -0.048008684
8.21%
24h Low / 24h High
GBP 0.513651 / GBP 0.591214

Trading Volume

GBP 40,095
5.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

GBP 5,370,251
8.53%

EaveAI Price Yesterday

Yesterday's Low / High
GBP 0.58461281 / GBP 0.58961196
Yesterday's Open / Close
GBP 0.58961196 / GBP 0.58461281
Yesterday's Change
8.57%
Yesterday's Volume
GBP 43,552.611

EaveAI Price History

7d Low / 7d High
GBP 0.52450458 / GBP 0.99153152
30d Low / 30d High
GBP 0.55601394 / GBP 0.64687975
90d Low / 90d High
GBP 0.55601394 / GBP 0.75072016
52 Week Low / 52 Week High
GBP 0.419386 / GBP 0.78902806
All Time HighDec 21, 2024 (5 days ago)
GBP 0.821367
34.77%
All Time LowNov 19, 2024 (1 months ago)
GBP 0.075121
613.25%

Data provided by Coingecko API

EAVE to GBP converter

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to GBP)

EAVEGBP by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (GBP)

Date
12/25/2024
GBP 0.602445
GBP 0
GBP 0.603112
GBP 0.556014
12/24/2024
GBP 0.667836
GBP 0.602445
GBP 0.667836
GBP 0.597762
12/23/2024
GBP 0.625861
GBP 0.667836
GBP 0.684498
GBP 0.557906
12/22/2024
GBP 0.64672
GBP 0.625861
GBP 0.75072
GBP 0.61705
12/21/2024
GBP 0.595759
GBP 0.64672
GBP 0.789028
GBP 0.591121
12/20/2024
GBP 0.568561
GBP 0.595759
GBP 0.680292
GBP 0.419386
12/19/2024
GBP 0.615494
GBP 0.568561
GBP 0.634708
GBP 0.557671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,786
2.55%
Market CapGBP 1.89T
VolumeGBP 48.56B
2
GBP 3,333.23
3.64%
Market CapGBP 400.44B
VolumeGBP 22.2B
4
GBP 2.16
5.79%
Market CapGBP 123.31B
VolumeGBP 4.8B
5
GBP 691.07
0.87%
Market CapGBP 100.64B
VolumeGBP 1.23B
6
GBP 189.53
3.42%
Market CapGBP 90.79B
VolumeGBP 3.59B
7
GBP 0.313104
5.28%
Market CapGBP 45.99B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API