EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
GBP 0.268612+9.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,500
0.95%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
GBP 0.268612

Price Change

GBP 0.02396055
9.79%
24h Low / 24h High
GBP 0.24255 / GBP 0.276576

Trading Volume

GBP 13,499.97
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

GBP 2,686,120
0.57%

EaveAI Price Yesterday

Yesterday's Low / High
GBP 0.26887515 / GBP 0.27143347
Yesterday's Open / Close
GBP 0.27143347 / GBP 0.26887515
Yesterday's Change
0.57%
Yesterday's Volume
GBP 13,567.295

EaveAI Price History

7d Low / 7d High
GBP 0.27566577 / GBP 0.37547695
30d Low / 30d High
GBP 0.24260622 / GBP 0.27143347
90d Low / 90d High
GBP 0.21862703 / GBP 0.2829553
52 Week Low / 52 Week High
GBP 0.20858637 / GBP 0.2829553
All Time HighAug 2, 2024 (1 months ago)
GBP 0.444711
39.47%
All Time LowJul 24, 2024 (2 months ago)
GBP 0.093115
189.07%

Data provided by Coingecko API

EAVE to GBP converter

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to GBP)

EAVEGBP by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (GBP)

Date
9/21/2024
GBP 0.250648
GBP 0
GBP 0.271433
GBP 0.242606
9/20/2024
GBP 0.266769
GBP 0.250648
GBP 0.271917
GBP 0.247707
9/19/2024
GBP 0.258974
GBP 0.266769
GBP 0.282955
GBP 0.254939
9/18/2024
GBP 0.229222
GBP 0.258974
GBP 0.254056
GBP 0.218627
9/17/2024
GBP 0.213385
GBP 0.229222
GBP 0.241995
GBP 0.211005
9/16/2024
GBP 0.22537
GBP 0.213385
GBP 0.227125
GBP 0.208586
9/15/2024
GBP 0.259302
GBP 0.22537
GBP 0.260317
GBP 0.226031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,860
0.37%
Market CapGBP 1.24T
VolumeGBP 13.66B
2
GBP 2,586.84
1.55%
Market CapGBP 311.53B
VolumeGBP 10.22B
4
GBP 584.04
0.24%
Market CapGBP 85.23B
VolumeGBP 630.91M
5
GBP 146.79
0.31%
Market CapGBP 68.8B
VolumeGBP 1.72B
7
GBP 0.594666
1.73%
Market CapGBP 33.55B
VolumeGBP 1.24B
9
GBP 0.107662
1.56%
Market CapGBP 15.74B
VolumeGBP 552.53M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46,870
2.67%
Market CapGBP 926.09B
VolumeGBP 36.5B
2
GBP 1,838.12
4.42%
Market CapGBP 221.41B
VolumeGBP 15.5B
3
GBP 0.754417
0.47%
Market CapGBP 89.7B
VolumeGBP 40.14B
4
GBP 419.96
1.71%
Market CapGBP 61.35B
VolumeGBP 567.74M
5
GBP 104.67
5.41%
Market CapGBP 49.03B
VolumeGBP 2.68B

Data provided by Coingecko API