EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
GBP 0.137535+ 36.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 18,653
7.00%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
GBP 0.137535

Price Change

GBP 0.03675101
36.47%
24h Low / 24h High
GBP 0.097421 / GBP 0.136626

Trading Volume

GBP 18,652.85
7.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

GBP 1,375,352
30.45%

EaveAI Price Yesterday

Yesterday's Low / High
GBP 0.1045651 / GBP 0.1063052
Yesterday's Open / Close
GBP 0.1063052 / GBP 0.1045651
Yesterday's Change
30.45%
Yesterday's Volume
GBP 4,866.8645

EaveAI Price History

7d Low / 7d High
GBP 0.095251159 / GBP 0.16418868
30d Low / 30d High
GBP 0.091024601 / GBP 0.1063052
90d Low / 90d High
GBP 0.075120875 / GBP 0.1063052
52 Week Low / 52 Week High
GBP 0.075120875 / GBP 0.1063052
All Time HighAug 2, 2024 (3 months ago)
GBP 0.444711
69.28%
All Time LowNov 19, 2024 (3 days ago)
GBP 0.075121
81.88%

Data provided by Coingecko API

EAVE to GBP converter

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to GBP)

EAVEGBP by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (GBP)

Date
11/22/2024
GBP 0.098239
GBP 0
GBP 0.106305
GBP 0.097421
11/21/2024
GBP 0.087205
GBP 0.098239
GBP 0.098873
GBP 0.086076
11/20/2024
GBP 0.075727
GBP 0.087205
GBP 0.08699
GBP 0.0753
11/19/2024
GBP 0.092338
GBP 0.075727
GBP 0.092338
GBP 0.075121
11/18/2024
GBP 0.092299
GBP 0.092338
GBP 0.093762
GBP 0.080088
11/17/2024
GBP 0.093182
GBP 0.092299
GBP 0.093783
GBP 0.08074
11/16/2024
GBP 0.092926
GBP 0.093182
GBP 0.097651
GBP 0.092915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,509
0.69%
Market CapGBP 1.95T
VolumeGBP 73.16B
2
GBP 3,383.77
0.16%
Market CapGBP 408.65B
VolumeGBP 36.53B
4
GBP 258.98
0.57%
Market CapGBP 122.82B
VolumeGBP 8.49B
5
GBP 672.97
6.85%
Market CapGBP 98.12B
VolumeGBP 2.75B
6
GBP 1.56
12.65%
Market CapGBP 88.74B
VolumeGBP 22.19B
7
GBP 0.457187
16.11%
Market CapGBP 67.03B
VolumeGBP 23.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API