Цена EaveAI (EAVE) Текущая стоимость

EaveAI logo
EAVEEaveAI
GBP 0,005135 -0.27%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 19
0.12%
В обращении
0 EAVE
Дата эмиссии
-

Data provided by Coingecko API

EAVE Статистика цены

EaveAI Цена сегодня

EaveAI Цена
GBP 0,00513452

Изменение цены

GBP -0,000013790965
0.27%
24ч. мин. / 24ч. макс.
GBP 0,00502266 / GBP 0,00520999

Объем

GBP 19,46
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EaveAI Предложение

В обращении
0 EAVE
Общее предложение
10 000 000 EAVE
Максимальное предложение
10 000 000 EAVE

EaveAI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 51 345
1.03%

EaveAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0050790447 / GBP 0,005085362
Вчерашняя цена открытия / закрытия
GBP 0,005085362 / GBP 0,0050790447
Вчерашнее изменение цены
1.03%
Вчерашний объем
GBP 20,595833

EaveAI История цены

Мин. / макс цена за 7 дней
GBP 0,0015634727 / GBP 0,0072040773
Мин. / максцена за 30 дней
GBP 0,0050260486 / GBP 0,0052926471
Мин. / макс цена за 90 дней
GBP 0,0011664819 / GBP 0,0053316266
Мин. / макс цена за 52 недели
GBP 0,0011664819 / GBP 0,0053907558
Исторический макс.дек. 21, 2024 (8 месяцев назад)
GBP 0,821367
99.38%
Исторический мин.сент. 2, 2025 (2 дней назад)
GBP 0,00116648
338.75%

Data provided by Coingecko API

Конвертер EAVE GBP

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EaveAI в реальном времени (EAVE к GBP)

    EAVEGBP от TradingView

    EaveAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EaveAI (GBP)

    Дата
    04.09.2025
    GBP 0,005243
    GBP 0
    GBP 0,005267
    GBP 0,005026
    03.09.2025
    GBP 0,005125
    GBP 0,005243
    GBP 0,005293
    GBP 0,005104
    02.09.2025
    GBP 0,005091
    GBP 0,005125
    GBP 0,005234
    GBP 0,001166
    01.09.2025
    GBP 0,005228
    GBP 0,005091
    GBP 0,005254
    GBP 0,005022
    30.08.2025
    GBP 0,005204
    GBP 0
    GBP 0,005241
    GBP 0,005138
    29.08.2025
    GBP 0,005391
    GBP 0,005204
    GBP 0,005391
    GBP 0,005124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 2 seconds

    Explore Our Other Products for EAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 865
    2.20%
    КапитализацияGBP 2,25T
    ОбъёмGBP 41,06B
    2
    GBP 4 405,72
    0.83%
    КапитализацияGBP 530,22B
    ОбъёмGBP 29,72B
    3
    GBP 2,84
    0.77%
    КапитализацияGBP 168,97B
    ОбъёмGBP 4,85B
    5
    GBP 850,48
    0.36%
    КапитализацияGBP 118,35B
    ОбъёмGBP 833,65M
    6
    GBP 207,75
    0.51%
    КапитализацияGBP 112,38B
    ОбъёмGBP 5,42B
    9
    GBP 0,2178
    1.28%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API