EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 19,06+6.11%
Market Cap
JPY 2,8B
5.24%
Volume (24)
JPY 29 164 512
75.09%
Circulating Supply
147 788 150 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 19,06

Price Change

JPY 1,098
6.11%
24h Low / 24h High
JPY 17,94 / JPY 18,95

Trading Volume

JPY 29 164 512
75.09%
Volume / Market Cap
0,010421182
Market Dominance
0,00065779129%
Market Rank
#1201

EDEN Supply

Circulating Supply
147 788 151,706 EDEN
Total Supply
153 588 151,706 EDEN
Max Supply
250 000 000 EDEN

EDEN Market Cap

Market Cap
JPY 2 798 580 000
5.24%

Fully Diluted
Market Cap

JPY 2 908 411 300
4.01%

EDEN Price Yesterday

Yesterday's Low / High
JPY 18,188531 / JPY 18,225364
Yesterday's Open / Close
JPY 18,188531 / JPY 18,225364
Yesterday's Change
4.69%
Yesterday's Volume
JPY 40 040 891

EDEN Price History

7d Low / 7d High
JPY 0,09228022 / JPY 0,13953374
30d Low / 30d High
JPY 17,359766 / JPY 19,465284
90d Low / 90d High
JPY 14,417944 / JPY 21,18478
52 Week Low / 52 Week High
JPY 13,984837 / JPY 21,18478
All Time Highzář 8., 2021 (2 years ago)
JPY 1 022,09
98.14%
All Time Lowsrp 3., 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
10. 4. 2024
JPY 19,007244
JPY 0
JPY 19,465284
JPY 17,359766
9. 4. 2024
JPY 20,741566
JPY 19,007244
JPY 21,18478
JPY 18,667485
8. 4. 2024
JPY 16,144848
JPY 20,741566
JPY 20,869345
JPY 15,676519
7. 4. 2024
JPY 14,332591
JPY 16,144848
JPY 16,060177
JPY 14,332591
6. 4. 2024
JPY 14,244103
JPY 14,332591
JPY 14,617912
JPY 14,244103
5. 4. 2024
JPY 14,516379
JPY 14,244103
JPY 14,619732
JPY 13,984837
4. 4. 2024
JPY 13,991579
JPY 14,516379
JPY 14,398907
JPY 13,991579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 174
1.37%
Market CapJPY 1,38T
VolumeJPY 29,01B
2
JPY 3 505,72
0.23%
Market CapJPY 420,74B
VolumeJPY 15,3B
4
JPY 603,3
0.27%
Market CapJPY 92,82B
VolumeJPY 1,85B
6
JPY 0,609632
0.65%
Market CapJPY 33,56B
VolumeJPY 1,24B
11
JPY 0,581657
0.67%
Market CapJPY 20,54B
VolumeJPY 344,88M
621
JPY 0,999234
0.42%
Market CapJPY 70,58M
VolumeJPY 681 359

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2,81B
VolumeJPY 486,53M
1199
JPY 66,26
0.46%
Market CapJPY 2,81B
VolumeJPY 369,08M
1200
JPY 5,72
0.65%
Market CapJPY 2,81B
VolumeJPY 68,1M
1202
JPY 0,00000001
7.49%
Market CapJPY 2,8B
VolumeJPY 391M
1203
JPY 3,21
2.28%
Market CapJPY 2,79B
VolumeJPY 28,55M

Data provided by Coingecko API