EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
JPY 8,76 -1.58%
Capitalização de mercado
JPY 1,38B
1.70%
Volume (24)
JPY 56 273
0.09%
Fornecimento em circulação
158 148 020 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
JPY 8,76

Alteração de preço

JPY -0,14044513
1.58%
24h Baixo / 24h Alto
JPY 1,5 / JPY 9,29

Volume

JPY 56 273
0.09%
Volume / Limite de mercado
0,000040688523
Dominio de mercado
0,00023566613%
Posição de mercado
#1831

Fornecimento de EDEN

Fornecimento em circulação
158 148 015,626 EDEN
Fornecimento total
165 948 015,626 EDEN
Fornecimento máximo
250 000 000 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
JPY 1 383 019 000
1.70%

Totalmente diluído
Limite de mercado

JPY 1 451 230 700
0.46%

EDEN Preço Ontem

Baixa / Alta de ontem
JPY 8,7832376 / JPY 8,7873433
Abertura / Fecho de Ontem
JPY 8,7873433 / JPY 8,7832376
A mudança de ontem
0.29%
Volume de ontem
JPY 54 323,467

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
JPY 0,015975123 / JPY 0,072526789
30 dias Baixa / 30 dias Alta
JPY 8,2926136 / JPY 10,628472
90 dias Baixa / 90 dias Alta
JPY 8,2926136 / JPY 10,628472
52 Semana Baixa / 52 Semana Alta
JPY 2,3762149 / JPY 10,659262
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
JPY 1 022,09
99.15%
Baixa de todos os temposEost 3, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

EDEN para JPY

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para Japanese yen Gráfico de Preço (EDEN para JPY)

    EDENJPY de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 10,228823
    JPY 0
    JPY 10,628472
    JPY 8,292614
    26/08/2025
    JPY 9,769263
    JPY 10,228823
    JPY 10,228112
    JPY 9,604472
    25/08/2025
    JPY 9,962668
    JPY 9,769263
    JPY 10,271029
    JPY 9,576914
    24/08/2025
    JPY 10,422143
    JPY 9,962668
    JPY 10,461415
    JPY 9,757217
    23/08/2025
    JPY 10,612846
    JPY 10,422143
    JPY 10,612846
    JPY 10,289696
    22/08/2025
    JPY 2,88014
    JPY 10,612846
    JPY 10,659262
    JPY 2,376215
    21/08/2025
    JPY 9,385816
    JPY 2,88014
    JPY 9,385816
    JPY 2,894405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 41 minutoss e 50 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 080
    0.02%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,98B
    2
    JPY 4 471,2
    2.30%
    Capitalização de mercadoJPY 539,18B
    VolumeJPY 29,63B
    3
    JPY 2,95
    1.87%
    Capitalização de mercadoJPY 175,62B
    VolumeJPY 5,73B
    5
    JPY 871,87
    0.81%
    Capitalização de mercadoJPY 121,27B
    VolumeJPY 1,71B
    6
    JPY 213,47
    2.62%
    Capitalização de mercadoJPY 115,52B
    VolumeJPY 11,81B
    9
    JPY 0,221735
    0.43%
    Capitalização de mercadoJPY 33,4B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1829
    JPY 145,39
    2.65%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 985 929
    1828
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 65,43M
    1830
    JPY 2,55
    5.65%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 1,6M
    1832
    JPY 67,09
    2.47%
    Capitalização de mercadoJPY 1,38B
    VolumeJPY 214,43M
    1826
    JPY 0,594686
    4.78%
    Capitalização de mercadoJPY 1,38B
    VolumeJPY 607,72M

    Data provided by Coingecko API