EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.29 -0.57%
Market Cap
JPY 195.59M
0.57%
Volume (24)
JPY 9,180,194
0.30%
Circulating Supply
151,437,390 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.29

Price Change

JPY -0.0073552327
0.57%
24h Low / 24h High
JPY 1.28 / JPY 1.3

Trading Volume

JPY 9,180,194
0.30%
Volume / Market Cap
0.046936942
Market Dominance
0.000043958536%
Market Rank
#3196

EDEN Supply

Circulating Supply
151,437,391.747 EDEN
Total Supply
159,237,391.747 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 195,585,690
0.57%

Fully Diluted
Market Cap

JPY 205,659,610
0.01%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.28919 / JPY 1.293649
Yesterday's Open / Close
JPY 1.293649 / JPY 1.28919
Yesterday's Change
0.11%
Yesterday's Volume
JPY 8,889,673

EDEN Price History

7d Low / 7d High
JPY 0.0081014045 / JPY 0.0086363368
30d Low / 30d High
JPY 1.2880035 / JPY 1.3015884
90d Low / 90d High
JPY 1.2295166 / JPY 1.3015884
52 Week Low / 52 Week High
JPY 1.2016789 / JPY 1.3015884
All Time HighSep 8, 2021 (3 years ago)
JPY 1,022.09
99.87%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
3/25/2025
JPY 1.301588
JPY 0
JPY 1.301588
JPY 1.288004
3/24/2025
JPY 1.248696
JPY 1.301588
JPY 1.299109
JPY 1.244806
3/23/2025
JPY 1.240577
JPY 1.248696
JPY 1.247127
JPY 1.236468
3/22/2025
JPY 1.232952
JPY 1.240577
JPY 1.238675
JPY 1.229517
3/21/2025
JPY 1.237561
JPY 1.232952
JPY 1.246993
JPY 1.226615
3/20/2025
JPY 1.260517
JPY 1.237561
JPY 1.267699
JPY 1.238379
3/19/2025
JPY 1.201679
JPY 1.260517
JPY 1.272658
JPY 1.201679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,909
1.36%
Market CapJPY 1.74T
VolumeJPY 25.12B
2
JPY 2,063.86
0.14%
Market CapJPY 249.06B
VolumeJPY 11.73B
4
JPY 2.46
1.18%
Market CapJPY 143.37B
VolumeJPY 2.7B
5
JPY 632.27
1.20%
Market CapJPY 92.26B
VolumeJPY 1.35B
6
JPY 144.28
2.83%
Market CapJPY 73.8B
VolumeJPY 4.16B
8
JPY 0.202437
9.80%
Market CapJPY 30.09B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3193
JPY 0.197585
10.33%
Market CapJPY 197.58M
VolumeJPY 2.35M
3194
JPY 2.28
7.09%
Market CapJPY 197.48M
VolumeJPY 975,178
3195
JPY 0.478016
2.19%
Market CapJPY 196.53M
VolumeJPY 45.86M
3197
JPY 0.222372
4.85%
Market CapJPY 195.55M
VolumeJPY 1.35M
3198
Market CapJPY 195.33M
VolumeJPY 9.93M

Data provided by Coingecko API