EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 14.03-0.54%
Market Cap
JPY 2.08B
0.50%
Volume (24)
JPY 21,263,145
23.44%
Circulating Supply
147,878,670 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 14.03

Price Change

JPY -0.076903281
0.54%
24h Low / 24h High
JPY 13.52 / JPY 14.12

Trading Volume

JPY 21,263,145
23.44%
Volume / Market Cap
0.01024241
Market Dominance
0.00055867161%
Market Rank
#1276

EDEN Supply

Circulating Supply
147,878,666.445 EDEN
Total Supply
153,678,666.445 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 2,075,990,500
0.50%

Fully Diluted
Market Cap

JPY 2,157,413,600
0.69%

EDEN Price Yesterday

Yesterday's Low / High
JPY 13.896735 / JPY 13.988246
Yesterday's Open / Close
JPY 13.988246 / JPY 13.896735
Yesterday's Change
0.63%
Yesterday's Volume
JPY 17,725,507

EDEN Price History

7d Low / 7d High
JPY 0.087788551 / JPY 0.13014088
30d Low / 30d High
JPY 13.581012 / JPY 14.531705
90d Low / 90d High
JPY 13.581012 / JPY 17.780462
52 Week Low / 52 Week High
JPY 13.581012 / JPY 19.897759
All Time HighSep 8, 2021 (2 years ago)
JPY 1,022.09
98.63%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
4/16/2024
JPY 14.236337
JPY 0
JPY 14.236337
JPY 13.581012
4/15/2024
JPY 14.665979
JPY 14.236337
JPY 15.461701
JPY 14.012769
4/14/2024
JPY 15.847957
JPY 14.665979
JPY 15.863577
JPY 14.195072
4/13/2024
JPY 18.250322
JPY 15.847957
JPY 18.371993
JPY 14.31526
4/12/2024
JPY 19.649397
JPY 18.250322
JPY 19.897759
JPY 17.573723
4/11/2024
JPY 18.172545
JPY 19.649397
JPY 19.452512
JPY 18.12643
4/10/2024
JPY 19.007244
JPY 18.172545
JPY 19.465284
JPY 17.359766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,882
0.51%
Market CapJPY 1.26T
VolumeJPY 41.42B
2
JPY 3,087.11
0.55%
Market CapJPY 370.6B
VolumeJPY 19B
4
JPY 538.85
1.93%
Market CapJPY 82.85B
VolumeJPY 1.77B
8
JPY 0.496243
0.16%
Market CapJPY 27.35B
VolumeJPY 1.75B
11
JPY 0.457522
1.26%
Market CapJPY 16.13B
VolumeJPY 521.28M
554
JPY 0.997946
0.65%
Market CapJPY 70.38M
VolumeJPY 709,416

Data provided by Coingecko API

More Cryptocurrencies

1198
Market CapJPY 2.42B
VolumeJPY 38.57M
1199
JPY 243.72
5.84%
Market CapJPY 2.42B
VolumeJPY 58.52M
1200
JPY 2.75
4.92%
Market CapJPY 2.42B
VolumeJPY 14.03M

Data provided by Coingecko API