EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 3.46 -18.74%
Market Cap
JPY 551.89M
18.76%
Volume (24)
JPY 29,244
0.58%
Circulating Supply
159,339,090 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 3.46

Price Change

JPY -0.7982259
18.74%
24h Low / 24h High
JPY 1.54 / JPY 4.29

Trading Volume

JPY 29,244
0.58%
Volume / Market Cap
0.000052989177
Market Dominance
0.000092410102%
Market Rank
#2654

EDEN Supply

Circulating Supply
159,339,088.052 EDEN
Total Supply
167,139,088.052 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 551,886,280
18.76%

Fully Diluted
Market Cap

JPY 578,902,340
16.53%

EDEN Price Yesterday

Yesterday's Low / High
JPY 4.1375371 / JPY 4.1612603
Yesterday's Open / Close
JPY 4.1612603 / JPY 4.1375371
Yesterday's Change
16.61%
Yesterday's Volume
JPY 302,170.13

EDEN Price History

7d Low / 7d High
JPY 0.010045903 / JPY 0.028131715
30d Low / 30d High
JPY 1.5347227 / JPY 4.280128
90d Low / 90d High
JPY 1.5347227 / JPY 4.280128
52 Week Low / 52 Week High
JPY 1.5347227 / JPY 4.280128
All Time HighSep 8, 2021 (4 years ago)
JPY 1,022.09
99.66%
All Time LowAug 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
10/28/2025
JPY 1.547991
JPY 0
JPY 4.280128
JPY 1.547991
10/27/2025
JPY 3.199552
JPY 1.547991
JPY 3.614931
JPY 1.534723
10/26/2025
JPY 2.855331
JPY 3.199552
JPY 3.196931
JPY 1.543977
10/25/2025
JPY 2.297609
JPY 2.855331
JPY 3.193968
JPY 1.703501
10/24/2025
JPY 3.340582
JPY 2.297609
JPY 3.669297
JPY 1.549501
10/23/2025
JPY 3.176095
JPY 3.340582
JPY 3.549116
JPY 1.8982
10/22/2025
JPY 3.403017
JPY 3.176095
JPY 3.403017
JPY 2.696479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 17 minutes and 25 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,222
3.40%
Market CapJPY 2.22T
VolumeJPY 63.97B
2
JPY 3,969.74
3.62%
Market CapJPY 479.87B
VolumeJPY 32.88B
4
JPY 2.63
0.78%
Market CapJPY 157.72B
VolumeJPY 4.56B
5
JPY 1,100.96
3.38%
Market CapJPY 151.67B
VolumeJPY 3.5B
6
JPY 195.46
1.97%
Market CapJPY 107.55B
VolumeJPY 7.3B
9
JPY 0.192231
4.30%
Market CapJPY 29.15B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 0.554008
3.42%
Market CapJPY 553.96M
VolumeJPY 88.82M
2650
JPY 8.55
0.17%
Market CapJPY 553.9M
VolumeJPY 534,231
2652
JPY 0.0039113
0%
Market CapJPY 547.86M
VolumeJPY 0
2653
JPY 2,758.99
0%
Market CapJPY 551.17M
VolumeJPY 5,058
2655
JPY 0.03005121
7.11%
Market CapJPY 551.35M
VolumeJPY 17.47M

Data provided by Coingecko API