EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.58+ 0.44%
Market Cap
JPY 239.97M
0.44%
Volume (24)
JPY 10,240,379
1.36%
Circulating Supply
151,429,220 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.58

Price Change

JPY 0.00688753
0.44%
24h Low / 24h High
JPY 1.56 / JPY 1.61

Trading Volume

JPY 10,240,379
1.36%
Volume / Market Cap
0.042672715
Market Dominance
0.000046386857%
Market Rank
#3145

EDEN Supply

Circulating Supply
151,429,218.717 EDEN
Total Supply
159,229,218.717 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 239,974,860
0.44%

Fully Diluted
Market Cap

JPY 252,335,780
1.13%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.5658124 / JPY 1.5681401
Yesterday's Open / Close
JPY 1.5658124 / JPY 1.5681401
Yesterday's Change
0.83%
Yesterday's Volume
JPY 10,207,889

EDEN Price History

7d Low / 7d High
JPY 0.0081678967 / JPY 0.01061253
30d Low / 30d High
JPY 1.5613444 / JPY 1.616429
90d Low / 90d High
JPY 1.3572821 / JPY 1.616429
52 Week Low / 52 Week High
JPY 1.2399597 / JPY 1.616429
All Time HighSep 8, 2021 (3 years ago)
JPY 1,022.09
99.85%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2/15/2025
JPY 1.578623
JPY 0
JPY 1.59041
JPY 1.561344
2/14/2025
JPY 1.49891
JPY 1.578623
JPY 1.616429
JPY 1.487214
2/13/2025
JPY 1.480549
JPY 1.49891
JPY 1.521466
JPY 1.457665
2/12/2025
JPY 1.335765
JPY 1.480549
JPY 1.499601
JPY 1.320761
2/11/2025
JPY 1.306868
JPY 1.335765
JPY 1.371548
JPY 1.306868
2/10/2025
JPY 1.24578
JPY 1.306868
JPY 1.332138
JPY 1.24065
2/9/2025
JPY 1.241374
JPY 1.24578
JPY 1.261221
JPY 1.23996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,238
0.41%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,699.25
0.48%
Market CapJPY 325.2B
VolumeJPY 8.72B
3
JPY 2.75
2.10%
Market CapJPY 158.97B
VolumeJPY 3.27B
5
JPY 667.75
1.45%
Market CapJPY 97.38B
VolumeJPY 873.63M
6
JPY 193.25
0.98%
Market CapJPY 94.35B
VolumeJPY 1.76B
8
JPY 0.27
3.62%
Market CapJPY 39.95B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3141
JPY 1.58
0.44%
Market CapJPY 239.97M
VolumeJPY 10.24M
3142
JPY 0.584332
3.46%
Market CapJPY 239.91M
VolumeJPY 1.3M
3143
JPY 0.126884
5.89%
Market CapJPY 239.81M
VolumeJPY 159,826
3146
Market CapJPY 239.45M
VolumeJPY 12.14M
3147
JPY 2.46
0.66%
Market CapJPY 238.84M
VolumeJPY 7.92M

Data provided by Coingecko API