EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 9.96+ 11.81%
Market Cap
JPY 1.59B
11.99%
Volume (24)
JPY 150,913
3.69%
Circulating Supply
159,153,270 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 9.96

Price Change

JPY 1.052
11.81%
24h Low / 24h High
JPY 2.88 / JPY 10.35

Trading Volume

JPY 150,913
3.69%
Volume / Market Cap
0.000095189083
Market Dominance
0.00026143414%
Market Rank
#1783

EDEN Supply

Circulating Supply
159,153,272.143 EDEN
Total Supply
166,953,272.143 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 1,585,402,400
11.99%

Fully Diluted
Market Cap

JPY 1,663,102,000
0.07%

EDEN Price Yesterday

Yesterday's Low / High
JPY 9.9425948 / JPY 9.9673294
Yesterday's Open / Close
JPY 9.9673294 / JPY 9.9425948
Yesterday's Change
0.05%
Yesterday's Volume
JPY 170,658.19

EDEN Price History

7d Low / 7d High
JPY 0.010206673 / JPY 0.070009885
30d Low / 30d High
JPY 2.8786412 / JPY 10.341515
90d Low / 90d High
JPY 1.5027012 / JPY 10.341515
52 Week Low / 52 Week High
JPY 1.5027012 / JPY 10.341515
All Time HighSep 8, 2021 (4 years ago)
JPY 1,022.09
99.03%
All Time LowAug 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
9/13/2025
JPY 8.312725
JPY 0
JPY 10.341515
JPY 2.878641
9/12/2025
JPY 1.502701
JPY 8.312725
JPY 9.419706
JPY 1.502701
9/11/2025
JPY 8.432784
JPY 1.502701
JPY 9.403989
JPY 8.432784
9/10/2025
JPY 9.504593
JPY 8.432784
JPY 9.791331
JPY 8.596671
9/9/2025
JPY 7.100731
JPY 9.504593
JPY 9.552145
JPY 7.091654
9/8/2025
JPY 7.577111
JPY 7.100731
JPY 7.947715
JPY 5.469736
9/7/2025
JPY 9.073294
JPY 7.577111
JPY 9.095033
JPY 8.702094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 17 minutes and 56 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,906
0.12%
Market CapJPY 2.31T
VolumeJPY 26.69B
2
JPY 4,680.41
0.90%
Market CapJPY 564.48B
VolumeJPY 26.06B
3
JPY 3.11
0.00%
Market CapJPY 185.08B
VolumeJPY 5.1B
5
JPY 246.87
1.81%
Market CapJPY 133.84B
VolumeJPY 8.75B
6
JPY 938.91
1.29%
Market CapJPY 130.68B
VolumeJPY 1.67B
8
JPY 0.288732
2.62%
Market CapJPY 43.56B
VolumeJPY 8.89B

Data provided by Coingecko API

More Cryptocurrencies

1790
JPY 0.0000016
4.29%
Market CapJPY 1.59B
VolumeJPY 17.1M
1782
JPY 1.48
0.02%
Market CapJPY 1.59B
VolumeJPY 9.28M
1779
JPY 9.06
7.40%
Market CapJPY 1.59B
VolumeJPY 1.1B
1785
JPY 46.87
1.19%
Market CapJPY 1.59B
VolumeJPY 10.78M
1784
JPY 2.42
23.38%
Market CapJPY 1.58B
VolumeJPY 72.68M

Data provided by Coingecko API