EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 4.94 -2.68%
Market Cap
JPY 750.28M
2.69%
Volume (24)
JPY 13,617,606
4.55%
Circulating Supply
152,035,760 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 4.94

Price Change

JPY -0.13610215
2.68%
24h Low / 24h High
JPY 4.77 / JPY 5.14

Trading Volume

JPY 13,617,606
4.55%
Volume / Market Cap
0.018149997
Market Dominance
0.00012905174%
Market Rank
#2217

EDEN Supply

Circulating Supply
152,035,759.685 EDEN
Total Supply
159,835,759.685 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 750,281,450
2.69%

Fully Diluted
Market Cap

JPY 788,773,680
2.12%

EDEN Price Yesterday

Yesterday's Low / High
JPY 5.0375564 / JPY 5.0461978
Yesterday's Open / Close
JPY 5.0461978 / JPY 5.0375564
Yesterday's Change
2.02%
Yesterday's Volume
JPY 12,256,545

EDEN Price History

7d Low / 7d High
JPY 0.027828339 / JPY 0.034888644
30d Low / 30d High
JPY 4.8434388 / JPY 5.190901
90d Low / 90d High
JPY 4.3713238 / JPY 5.190901
52 Week Low / 52 Week High
JPY 4.1016467 / JPY 5.190901
All Time HighSep 8, 2021 (3 years ago)
JPY 1,022.09
99.52%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
7/18/2025
JPY 4.928597
JPY 0
JPY 5.190901
JPY 4.928597
7/17/2025
JPY 4.696963
JPY 4.928597
JPY 5.039896
JPY 4.696963
7/16/2025
JPY 4.490846
JPY 4.696963
JPY 4.784742
JPY 4.474668
7/15/2025
JPY 4.439398
JPY 4.490846
JPY 4.469646
JPY 4.371324
7/14/2025
JPY 4.179316
JPY 4.439398
JPY 4.482854
JPY 4.16036
7/13/2025
JPY 4.147063
JPY 4.179316
JPY 4.219187
JPY 4.130835
7/12/2025
JPY 4.243187
JPY 4.147063
JPY 4.267795
JPY 4.101647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,908
0.11%
Market CapJPY 2.35T
VolumeJPY 30.73B
2
JPY 3,549.5
1.08%
Market CapJPY 428.65B
VolumeJPY 36.08B
3
JPY 3.44
0.22%
Market CapJPY 203.48B
VolumeJPY 7.38B
5
JPY 730.94
2.12%
Market CapJPY 106.72B
VolumeJPY 1.87B
6
JPY 177.52
0.36%
Market CapJPY 95.51B
VolumeJPY 9.27B
8
JPY 0.242383
1.84%
Market CapJPY 36.53B
VolumeJPY 15.07B

Data provided by Coingecko API

More Cryptocurrencies

2192
JPY 1.87
5.52%
Market CapJPY 750.67M
VolumeJPY 30.17M
2216
JPY 519.62
0.70%
Market CapJPY 750.46M
VolumeJPY 94.86M
2218
JPY 0.109864
4.84%
Market CapJPY 750.29M
VolumeJPY 2.02M
2220
JPY 0.746811
5.96%
Market CapJPY 747.86M
VolumeJPY 252.78M
2222
JPY 517.75
1.27%
Market CapJPY 747.33M
VolumeJPY 5.37M

Data provided by Coingecko API