EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.18 -1.29%
Market Cap
JPY 179.19M
1.21%
Volume (24)
JPY 7,982,637
0.76%
Circulating Supply
151,434,380 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.18

Price Change

JPY -0.015479333
1.29%
24h Low / 24h High
JPY 1.18 / JPY 1.2

Trading Volume

JPY 7,982,637
0.76%
Volume / Market Cap
0.044547401
Market Dominance
0.000043433025%
Market Rank
#3162

EDEN Supply

Circulating Supply
151,434,381.61 EDEN
Total Supply
159,234,381.61 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 179,194,230
1.21%

Fully Diluted
Market Cap

JPY 188,424,070
0.86%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.1933533 / JPY 1.1937552
Yesterday's Open / Close
JPY 1.1933533 / JPY 1.1937552
Yesterday's Change
1.14%
Yesterday's Volume
JPY 8,323,666.4

EDEN Price History

7d Low / 7d High
JPY 0.0079223213 / JPY 0.0094096722
30d Low / 30d High
JPY 1.1838519 / JPY 1.2067607
90d Low / 90d High
JPY 1.16514 / JPY 1.3721039
52 Week Low / 52 Week High
JPY 1.16514 / JPY 1.4471669
All Time HighSep 8, 2021 (3 years ago)
JPY 1,022.09
99.88%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
3/12/2025
JPY 1.206761
JPY 0
JPY 1.206761
JPY 1.183852
3/11/2025
JPY 1.19592
JPY 1.206761
JPY 1.206103
JPY 1.16514
3/10/2025
JPY 1.254423
JPY 1.19592
JPY 1.290159
JPY 1.195323
3/9/2025
JPY 1.369181
JPY 1.254423
JPY 1.372104
JPY 1.256494
3/8/2025
JPY 1.346353
JPY 1.369181
JPY 1.371656
JPY 1.341495
3/7/2025
JPY 1.390756
JPY 1.346353
JPY 1.390756
JPY 1.34531
3/6/2025
JPY 1.415776
JPY 1.390756
JPY 1.447167
JPY 1.379028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,191
3.26%
Market CapJPY 1.59T
VolumeJPY 28.18B
2
JPY 1,840.17
2.07%
Market CapJPY 221.95B
VolumeJPY 19.8B
4
JPY 2.23
0.23%
Market CapJPY 129.47B
VolumeJPY 4.68B
5
JPY 575.37
1.49%
Market CapJPY 83.94B
VolumeJPY 1.85B
6
JPY 121.12
2.99%
Market CapJPY 61.72B
VolumeJPY 3.42B
9
JPY 0.162514
4.14%
Market CapJPY 24.1B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3166
JPY 1.18
1.03%
Market CapJPY 179.23M
VolumeJPY 7.97M
3175
JPY 4.81
4.72%
Market CapJPY 179.09M
VolumeJPY 145,353
3161
JPY 0.861521
9.37%
Market CapJPY 179.1M
VolumeJPY 676,963
3176
JPY 0.04326254
0.54%
Market CapJPY 178.88M
VolumeJPY 9.06M
3168
JPY 0.841134
0.63%
Market CapJPY 178.84M
VolumeJPY 2.56M

Data provided by Coingecko API