Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0,066971+4.87%
Market Cap
JPY 465,42M
4.88%
Volume (24)
JPY 58 837 429
0.44%
Circulating Supply
6 952 648 200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0,066971

Price Change

JPY 0,00310821
4.87%
24h Low / 24h High
JPY 0,062664 / JPY 0,071102

Trading Volume

JPY 58 837 429
0.44%
Volume / Market Cap
0,12641778
Market Dominance
0,00011794594%
Market Rank
#2105

Edgeware Supply

Circulating Supply
6 952 648 194 EDG
Total Supply
7 412 168 327 EDG
Max Supply
7 412 168 327 EDG

Edgeware Market Cap

Market Cap
JPY 465 420 530
4.88%

Fully Diluted
Market Cap

JPY 496 181 480
5.34%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0,063445495 / JPY 0,063655518
Yesterday's Open / Close
JPY 0,063445495 / JPY 0,063655518
Yesterday's Change
5.38%
Yesterday's Volume
JPY 59 174 715

Edgeware Price History

7d Low / 7d High
JPY 0,00037186023 / JPY 0,00046620541
30d Low / 30d High
JPY 0,05964902 / JPY 0,065290751
90d Low / 90d High
JPY 0,057240314 / JPY 0,066030588
52 Week Low / 52 Week High
JPY 0,056409736 / JPY 0,068341392
All Time Highbře 30., 2021 (3 years ago)
JPY 6,19
98.92%
All Time Lowsrp 6., 2023 (8 months ago)
JPY 0,0143511
366.67%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
6. 4. 2024
JPY 0,05991
JPY 0
JPY 0,065291
JPY 0,059649
5. 4. 2024
JPY 0,063456
JPY 0,05991
JPY 0,063456
JPY 0,05958
4. 4. 2024
JPY 0,061536
JPY 0,063456
JPY 0,066031
JPY 0,060128
3. 4. 2024
JPY 0,057392
JPY 0,061536
JPY 0,063453
JPY 0,05724
2. 4. 2024
JPY 0,056901
JPY 0,057392
JPY 0,068259
JPY 0,05641
1. 4. 2024
JPY 0,062466
JPY 0,056901
JPY 0,063948
JPY 0,056772
31. 3. 2024
JPY 0,065374
JPY 0,062466
JPY 0,068341
JPY 0,062713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 427
1.56%
Market CapJPY 1,37T
VolumeJPY 22,43B
2
JPY 3 402,28
1.37%
Market CapJPY 408,35B
VolumeJPY 9,6B
4
JPY 581,95
0.44%
Market CapJPY 89,46B
VolumeJPY 858,95M
7
JPY 0,593762
0.42%
Market CapJPY 32,64B
VolumeJPY 927,13M
10
JPY 0,586794
0.89%
Market CapJPY 20,67B
VolumeJPY 305,07M
623
JPY 1,004
0.25%
Market CapJPY 70,91M
VolumeJPY 3,92M

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 106,43
1.37%
Market CapJPY 466,46M
VolumeJPY 538,9M
2103
JPY 72,09
13.79%
Market CapJPY 465,61M
VolumeJPY 14,74M
2104
JPY 11,22
1.14%
Market CapJPY 465,61M
VolumeJPY 51,34M
2106
JPY 1,073
0.77%
Market CapJPY 464,18M
VolumeJPY 4,37M
2107
JPY 0,553284
4.84%
Market CapJPY 461,27M
VolumeJPY 1,13M

Data provided by Coingecko API