Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.008854 -0.63%
Market Cap
JPY 61.56M
0.63%
Volume (24)
JPY 3,859
0.04%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.00885428

Price Change

JPY -0.000056045585
0.63%
24h Low / 24h High
JPY 0.00879815 / JPY 0.00891789

Trading Volume

JPY 3,858.53
0.04%
Volume / Market Cap
0.000062678497
Market Dominance
0.000012154429%
Market Rank
#4676

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 61,560,666
0.63%

Fully Diluted
Market Cap

JPY 65,629,384
0.31%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.0088255414 / JPY 0.0088288302
Yesterday's Open / Close
JPY 0.0088255414 / JPY 0.0088288302
Yesterday's Change
0.31%
Yesterday's Volume
JPY 3,846.0124

Edgeware Price History

7d Low / 7d High
JPY 0.000045799032 / JPY 0.000066144766
30d Low / 30d High
JPY 0.0087419679 / JPY 0.0099005036
90d Low / 90d High
JPY 0.0079012408 / JPY 0.0099005036
52 Week Low / 52 Week High
JPY 0.0069772536 / JPY 0.0099005036
All Time HighMar 30, 2021 (3 years ago)
JPY 6.19
99.86%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.0047396
86.81%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
2/21/2025
JPY 0.008861
JPY 0
JPY 0.00891
JPY 0.008823
2/20/2025
JPY 0.008929
JPY 0.008861
JPY 0.009901
JPY 0.008742
2/19/2025
JPY 0.008366
JPY 0.008929
JPY 0.009712
JPY 0.008101
2/18/2025
JPY 0.00789
JPY 0.008366
JPY 0.009317
JPY 0.00789
2/17/2025
JPY 0.008695
JPY 0.00789
JPY 0.009149
JPY 0.007887
2/16/2025
JPY 0.007314
JPY 0.008695
JPY 0.008988
JPY 0.006977
2/15/2025
JPY 0.008394
JPY 0.007314
JPY 0.008762
JPY 0.007313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.02%
Market CapJPY 1.91T
VolumeJPY 50.15B
2
JPY 2,687.11
2.52%
Market CapJPY 323.89B
VolumeJPY 33.53B
3
JPY 2.58
2.84%
Market CapJPY 149.32B
VolumeJPY 5.1B
5
JPY 656.23
0.59%
Market CapJPY 95.75B
VolumeJPY 1.09B
6
JPY 171.29
2.53%
Market CapJPY 83.78B
VolumeJPY 5.25B
8
JPY 0.243853
3.51%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4675
JPY 0.062881
23.90%
Market CapJPY 61.64M
VolumeJPY 9.59M
4674
JPY 1.39
7.36%
Market CapJPY 61.63M
VolumeJPY 180,608
4673
JPY 0.00026226
3.47%
Market CapJPY 61.63M
VolumeJPY 2,924
4677
JPY 0.061444
3.40%
Market CapJPY 61.55M
VolumeJPY 7,127
4678
JPY 0.01008109
6.94%
Market CapJPY 61.43M
VolumeJPY 1.45M

Data provided by Coingecko API