Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.066284+9.32%
Market Cap
JPY 459.31M
8.84%
Volume (24)
JPY 64,298,005
0.56%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.066284

Price Change

JPY 0.00565051
9.32%
24h Low / 24h High
JPY 0.059662 / JPY 0.06909

Trading Volume

JPY 64,298,005
0.56%
Volume / Market Cap
0.13998934
Market Dominance
0.00011873638%
Market Rank
#2072

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 459,306,440
8.84%

Fully Diluted
Market Cap

JPY 489,663,290
7.56%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.061368437 / JPY 0.061467686
Yesterday's Open / Close
JPY 0.061467686 / JPY 0.061368437
Yesterday's Change
7.92%
Yesterday's Volume
JPY 60,091,292

Edgeware Price History

7d Low / 7d High
JPY 0.00038528902 / JPY 0.00045897588
30d Low / 30d High
JPY 0.060458109 / JPY 0.063003717
90d Low / 90d High
JPY 0.060458109 / JPY 0.066606719
52 Week Low / 52 Week High
JPY 0.060277578 / JPY 0.070969145
All Time HighMar 30, 2021 (3 years ago)
JPY 6.19
98.94%
All Time LowAug 6, 2023 (8 months ago)
JPY 0.0143511
357.69%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
4/24/2024
JPY 0.061272
JPY 0
JPY 0.063004
JPY 0.060507
4/23/2024
JPY 0.063851
JPY 0.061272
JPY 0.065893
JPY 0.060458
4/22/2024
JPY 0.064465
JPY 0.063851
JPY 0.066607
JPY 0.061354
4/21/2024
JPY 0.062955
JPY 0.064465
JPY 0.065673
JPY 0.062755
4/20/2024
JPY 0.06419
JPY 0.062955
JPY 0.070969
JPY 0.062005
4/19/2024
JPY 0.063088
JPY 0.06419
JPY 0.064417
JPY 0.060278
4/18/2024
JPY 0.065478
JPY 0.063088
JPY 0.066787
JPY 0.062026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,685
0.24%
Market CapJPY 1.27T
VolumeJPY 34.38B
2
JPY 3,161.25
0.57%
Market CapJPY 384.35B
VolumeJPY 16.09B
4
JPY 614.42
1.96%
Market CapJPY 94.29B
VolumeJPY 1.64B
8
JPY 0.529225
0.95%
Market CapJPY 29.11B
VolumeJPY 1.34B
11
JPY 0.472893
1.13%
Market CapJPY 16.64B
VolumeJPY 393.08M
579
JPY 1.002
0.48%
Market CapJPY 70.52M
VolumeJPY 941,078

Data provided by Coingecko API

More Cryptocurrencies

2068
JPY 1.64
2.57%
Market CapJPY 464.19M
VolumeJPY 10.94M
2070
JPY 0.467632
1.99%
Market CapJPY 463.85M
VolumeJPY 11.47M
2071
JPY 0.054386
8.52%
Market CapJPY 461.83M
VolumeJPY 183,833
2073
JPY 0.093799
2.95%
Market CapJPY 458.83M
VolumeJPY 902,828
2074
JPY 2.61
0%
Market CapJPY 446.26M
VolumeJPY 15,667

Data provided by Coingecko API