Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.010813+ 11.41%
Market Cap
JPY 75.21M
11.46%
Volume (24)
JPY 184,429
34.16%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.01081325

Price Change

JPY 0.00110781
11.41%
24h Low / 24h High
JPY 0.00941226 / JPY 0.01198452

Trading Volume

JPY 184,429
34.16%
Volume / Market Cap
0.0024521561
Market Dominance
0.00001354947%
Market Rank
#4804

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 75,210,953
11.46%

Fully Diluted
Market Cap

JPY 80,181,857
3.83%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.010544002 / JPY 0.011952418
Yesterday's Open / Close
JPY 0.011952418 / JPY 0.010544002
Yesterday's Change
3.87%
Yesterday's Volume
JPY 139,469.42

Edgeware Price History

7d Low / 7d High
JPY 0.0000605916 / JPY 0.000076874631
30d Low / 30d High
JPY 0.0094267755 / JPY 0.011952418
90d Low / 90d High
JPY 0.0094267755 / JPY 0.011952418
52 Week Low / 52 Week High
JPY 0.0094267755 / JPY 0.011952418
All Time HighMar 30, 2021 (3 years ago)
JPY 6.19
99.83%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.00941226
14.95%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
1/21/2025
JPY 0.010564
JPY 0
JPY 0.011952
JPY 0.009427
1/20/2025
JPY 0.009507
JPY 0.010564
JPY 0.010605
JPY 0.009465
1/19/2025
JPY 0.01035
JPY 0.009507
JPY 0.010913
JPY 0.009482
1/18/2025
JPY 0.010024
JPY 0.01035
JPY 0.010363
JPY 0.009683
1/17/2025
JPY 0.010876
JPY 0.010024
JPY 0.010884
JPY 0.009692
1/16/2025
JPY 0.010972
JPY 0.010876
JPY 0.011159
JPY 0.010696
1/15/2025
JPY 0.011363
JPY 0.010972
JPY 0.011804
JPY 0.010976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4803
JPY 0.076474
37.83%
Market CapJPY 75.48M
VolumeJPY 2.49M
4801
JPY 0.125981
8.72%
Market CapJPY 75.32M
VolumeJPY 4,895
4802
JPY 0.00008537
2.59%
Market CapJPY 75.3M
VolumeJPY 55,182
4805
JPY 7.54
41.38%
Market CapJPY 75.21M
VolumeJPY 348,453
4806
JPY 239.31
26.16%
Market CapJPY 75.14M
VolumeJPY 650,737

Data provided by Coingecko API