Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.008355 -4.59%
Market Cap
JPY 58.09M
4.62%
Volume (24)
JPY 363,416
0.04%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.00835476

Price Change

JPY -0.00040205899
4.59%
24h Low / 24h High
JPY 0.00669026 / JPY 0.00876238

Trading Volume

JPY 363,416
0.04%
Volume / Market Cap
0.0062563319
Market Dominance
0.000011342325%
Market Rank
#4780

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 58,087,711
4.62%

Fully Diluted
Market Cap

JPY 61,926,891
14.23%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.0073126072 / JPY 0.0073157381
Yesterday's Open / Close
JPY 0.0073126072 / JPY 0.0073157381
Yesterday's Change
14.23%
Yesterday's Volume
JPY 88,520.065

Edgeware Price History

7d Low / 7d High
JPY 0.000041894631 / JPY 0.000063008059
30d Low / 30d High
JPY 0.0073126072 / JPY 0.0087619847
90d Low / 90d High
JPY 0.0064036362 / JPY 0.0096408001
52 Week Low / 52 Week High
JPY 0.0064036362 / JPY 0.0096408001
All Time HighMar 30, 2021 (3 years ago)
JPY 6.19
99.86%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.0047396
76.48%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
2/15/2025
JPY 0.008394
JPY 0
JPY 0.008762
JPY 0.007313
2/14/2025
JPY 0.009641
JPY 0.008394
JPY 0.009641
JPY 0.008379
2/13/2025
JPY 0.009023
JPY 0.009641
JPY 0.009059
JPY 0.006404
2/12/2025
JPY 0.009164
JPY 0.009023
JPY 0.009282
JPY 0.009025
2/11/2025
JPY 0.009214
JPY 0.009164
JPY 0.009555
JPY 0.009158
2/10/2025
JPY 0.009208
JPY 0.009214
JPY 0.009253
JPY 0.009188
2/9/2025
JPY 0.007779
JPY 0.009208
JPY 0.009178
JPY 0.007778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4779
JPY 0.070485
1.87%
Market CapJPY 58.16M
VolumeJPY 3,135
4781
JPY 2.95
0.03%
Market CapJPY 58.14M
VolumeJPY 225
4782
JPY 0.058129
4.11%
Market CapJPY 58.12M
VolumeJPY 1.11M
4783
JPY 0.058058
1.75%
Market CapJPY 58.08M
VolumeJPY 988,060
4784
JPY 0.00653042
1.63%
Market CapJPY 58.02M
VolumeJPY 1,130

Data provided by Coingecko API