Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0,30742-3.80%
Market Cap
BRL 52,28M
3.67%
Volume (24)
BRL 9 587 372
0.08%
Circulating Supply
169 856 580 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0,30742

Price Change

BRL -0,012155821
3.80%
24h Low / 24h High
BRL 0,301389 / BRL 0,319576

Trading Volume

BRL 9 587 372
0.08%
Volume / Market Cap
0,18340047
Market Dominance
0,00037381288%
Market Rank
#1466

Eesee Supply

Circulating Supply
169 856 580,943 ESE
Total Supply
441 932 498,603 ESE
Max Supply
1 000 000 000 ESE

Eesee Market Cap

Market Cap
BRL 52 275 613
3.67%

Fully Diluted
Market Cap

BRL 136 010 580
1.42%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0,31206567 / BRL 0,31232837
Yesterday's Open / Close
BRL 0,31206567 / BRL 0,31232837
Yesterday's Change
1.53%
Yesterday's Volume
BRL 9 101 960,1

Eesee Price History

7d Low / 7d High
BRL 0,059072454 / BRL 0,071502329
30d Low / 30d High
BRL 0,30567881 / BRL 0,3199349
90d Low / 90d High
BRL 0,30567881 / BRL 0,34710398
52 Week Low / 52 Week High
BRL 0,30254596 / BRL 0,36459753
All Time Highdub 12., 2024 (1 months ago)
BRL 0,760008
59.52%
All Time Lowkvě 4., 2024 (21 days ago)
BRL 0,299143
2.83%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
25. 5. 2024
BRL 0,310828
BRL 0
BRL 0,319935
BRL 0,305679
24. 5. 2024
BRL 0,316729
BRL 0,310828
BRL 0,316729
BRL 0,310017
23. 5. 2024
BRL 0,323648
BRL 0,316729
BRL 0,323648
BRL 0,310866
22. 5. 2024
BRL 0,346643
BRL 0,323648
BRL 0,348466
BRL 0,323816
21. 5. 2024
BRL 0,32812
BRL 0,346643
BRL 0,364598
BRL 0,32216
20. 5. 2024
BRL 0,309591
BRL 0,32812
BRL 0,347265
BRL 0,302546
19. 5. 2024
BRL 0,314434
BRL 0,309591
BRL 0,322848
BRL 0,302844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 904
0.03%
Market CapBRL 1,36T
VolumeBRL 10,21B
2
BRL 3 842,87
2.57%
Market CapBRL 460,5B
VolumeBRL 11,21B
4
BRL 602,78
0.12%
Market CapBRL 92,58B
VolumeBRL 351,24M
8
BRL 0,53
1.58%
Market CapBRL 29,41B
VolumeBRL 425,69M
11
BRL 0,46
0.01%
Market CapBRL 16,24B
VolumeBRL 203,72M
583
BRL 1
0.09%
Market CapBRL 70,62M
VolumeBRL 497 571

Data provided by Coingecko API

More Cryptocurrencies

1463
BRL 0,01
0.47%
Market CapBRL 52,62M
VolumeBRL 14,44M
1464
BRL 0,77
0.81%
Market CapBRL 52,6M
VolumeBRL 31 273
1465
BRL 0,23
0.10%
Market CapBRL 52,32M
VolumeBRL 16,49M
1467
BRL 1,9
0.13%
Market CapBRL 52,27M
VolumeBRL 642 722
1468
BRL 0,23
1.99%
Market CapBRL 52,26M
VolumeBRL 1,62M

Data provided by Coingecko API