Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.030431 -0.02%
Market Cap
BRL 16.16M
1.06%
Volume (24)
BRL 1,867,058
0.30%
Circulating Supply
530,508,320 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.03043058

Price Change

BRL -0.0000051762257
0.02%
24h Low / 24h High
BRL 0.03013714 / BRL 0.03066412

Trading Volume

BRL 1,867,058
0.30%
Volume / Market Cap
0.11554034
Market Dominance
0.000077157797%
Market Rank
#2811

Eesee Supply

Circulating Supply
530,508,319.61 ESE
Total Supply
616,653,136.508 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 16,159,360
1.06%

Fully Diluted
Market Cap

BRL 18,783,343
0.06%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.030393517 / BRL 0.030560787
Yesterday's Open / Close
BRL 0.030560787 / BRL 0.030393517
Yesterday's Change
0.15%
Yesterday's Volume
BRL 2,059,975

Eesee Price History

7d Low / 7d High
BRL 0.0054721043 / BRL 0.0060718297
30d Low / 30d High
BRL 0.029750189 / BRL 0.030605164
90d Low / 90d High
BRL 0.029750189 / BRL 0.031579988
52 Week Low / 52 Week High
BRL 0.029750189 / BRL 0.033648866
All Time HighApr 12, 2024 (1 years ago)
BRL 0.760008
95.98%
All Time LowAug 9, 2025 (1 days ago)
BRL 0.0297358
2.68%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
8/9/2025
BRL 0.03052
BRL 0
BRL 0.030605
BRL 0.02975
8/8/2025
BRL 0.030243
BRL 0.03052
BRL 0.030583
BRL 0.029994
8/7/2025
BRL 0.03045
BRL 0.030243
BRL 0.03158
BRL 0.030111
8/6/2025
BRL 0.031718
BRL 0.03045
BRL 0.031718
BRL 0.029916
8/5/2025
BRL 0.032597
BRL 0.031718
BRL 0.032597
BRL 0.03158
8/4/2025
BRL 0.03265
BRL 0.032597
BRL 0.033539
BRL 0.032518
8/3/2025
BRL 0.033353
BRL 0.03265
BRL 0.033649
BRL 0.032548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,766
0.85%
Market CapBRL 2.34T
VolumeBRL 34.01B
2
BRL 4,179.83
0.22%
Market CapBRL 504.67B
VolumeBRL 37.51B
3
BRL 3.17
4.38%
Market CapBRL 188.31B
VolumeBRL 5.39B
5
BRL 798.35
1.26%
Market CapBRL 111.23B
VolumeBRL 1.24B
6
BRL 178.43
1.19%
Market CapBRL 96.45B
VolumeBRL 6.4B
9
BRL 0.23
1.81%
Market CapBRL 34.83B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

2809
BRL 0.04
6.54%
Market CapBRL 16.19M
VolumeBRL 59,752
Market CapBRL 16.19M
VolumeBRL 15,652
2831
BRL 0.02
2.14%
Market CapBRL 16.17M
VolumeBRL 1.11M
2812
BRL 0.03
3.10%
Market CapBRL 16.13M
VolumeBRL 317,133
2810
BRL 16.13
9.67%
Market CapBRL 16.13M
VolumeBRL 4.89M

Data provided by Coingecko API