Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.025708 -6.37%
Market Cap
BRL 14.44M
6.37%
Volume (24)
BRL 2,835,007
1.88%
Circulating Supply
562,130,690 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.02570752

Price Change

BRL -0.0017492409
6.37%
24h Low / 24h High
BRL 0.02568807 / BRL 0.0274645

Trading Volume

BRL 2,835,007
1.88%
Volume / Market Cap
0.1963294
Market Dominance
0.000065253581%
Market Rank
#2927

Eesee Supply

Circulating Supply
562,130,685.516 ESE
Total Supply
638,368,672.817 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 14,440,053
6.37%

Fully Diluted
Market Cap

BRL 16,398,459
5.23%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.027005172 / BRL 0.027205754
Yesterday's Open / Close
BRL 0.027005172 / BRL 0.027205754
Yesterday's Change
5.16%
Yesterday's Volume
BRL 2,608,717.6

Eesee Price History

7d Low / 7d High
BRL 0.0050508655 / BRL 0.0058098276
30d Low / 30d High
BRL 0.027005172 / BRL 0.028843056
90d Low / 90d High
BRL 0.027005172 / BRL 0.029824033
52 Week Low / 52 Week High
BRL 0.027005172 / BRL 0.031134016
All Time HighApr 12, 2024 (1 years ago)
BRL 0.760008
96.62%
All Time LowSep 23, 2025 (0 days ago)
BRL 0.02568807
0.08%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
9/22/2025
BRL 0.028508
BRL 0
BRL 0.028508
BRL 0.027005
9/21/2025
BRL 0.029343
BRL 0.028508
BRL 0.029468
BRL 0.028519
9/20/2025
BRL 0.029346
BRL 0.029343
BRL 0.029553
BRL 0.02906
9/19/2025
BRL 0.029987
BRL 0.029346
BRL 0.029991
BRL 0.029316
9/18/2025
BRL 0.030055
BRL 0.029987
BRL 0.030999
BRL 0.029535
9/17/2025
BRL 0.030201
BRL 0.030055
BRL 0.030201
BRL 0.029555
9/16/2025
BRL 0.031134
BRL 0.030201
BRL 0.031134
BRL 0.029758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 51 minutes and 1 second

Explore Our Other Products for ESE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,724
0.18%
Market CapBRL 2.25T
VolumeBRL 41.68B
2
BRL 4,182.75
0.63%
Market CapBRL 504.94B
VolumeBRL 26.19B
4
BRL 2.88
1.15%
Market CapBRL 172.57B
VolumeBRL 4.17B
5
BRL 1,023.26
3.26%
Market CapBRL 142.47B
VolumeBRL 1.9B
6
BRL 219.94
0.46%
Market CapBRL 119.49B
VolumeBRL 6.36B
8
BRL 0.24
1.43%
Market CapBRL 36.64B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2925
BRL 0.18
11.25%
Market CapBRL 14.44M
VolumeBRL 478,839
2928
BRL 596,469
0.54%
Market CapBRL 14.43M
VolumeBRL 9,655
Market CapBRL 14.43M
VolumeBRL 321
Market CapBRL 14.39M
VolumeBRL 111
2956
Market CapBRL 14.39M
VolumeBRL 611,136

Data provided by Coingecko API