Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.097316 -0.40%
Market Cap
BRL 38.42M
0.27%
Volume (24)
BRL 20,726,413
0.33%
Circulating Supply
395,022,840 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.097316

Price Change

BRL -0.00039514283
0.40%
24h Low / 24h High
BRL 0.095917 / BRL 0.098905

Trading Volume

BRL 20,726,413
0.33%
Volume / Market Cap
0.53949169
Market Dominance
0.00019864333%
Market Rank
#1836

Eesee Supply

Circulating Supply
395,022,841.614 ESE
Total Supply
541,127,604.781 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 38,418,410
0.27%

Fully Diluted
Market Cap

BRL 52,628,000
0.25%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.097387266 / BRL 0.097621329
Yesterday's Open / Close
BRL 0.097387266 / BRL 0.097621329
Yesterday's Change
0.19%
Yesterday's Volume
BRL 19,362,208

Eesee Price History

7d Low / 7d High
BRL 0.01688636 / BRL 0.018454798
30d Low / 30d High
BRL 0.096998354 / BRL 0.09911542
90d Low / 90d High
BRL 0.096998354 / BRL 0.10298942
52 Week Low / 52 Week High
BRL 0.096998354 / BRL 0.10726459
All Time HighApr 12, 2024 (10 months ago)
BRL 0.760008
87.21%
All Time LowOct 18, 2024 (4 months ago)
BRL 0.073283
32.69%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
2/15/2025
BRL 0.097471
BRL 0
BRL 0.099115
BRL 0.096998
2/14/2025
BRL 0.099767
BRL 0.097471
BRL 0.100915
BRL 0.097722
2/13/2025
BRL 0.102398
BRL 0.099767
BRL 0.102398
BRL 0.097796
2/12/2025
BRL 0.103957
BRL 0.102398
BRL 0.103957
BRL 0.098404
2/11/2025
BRL 0.104442
BRL 0.103957
BRL 0.107265
BRL 0.102714
2/10/2025
BRL 0.104097
BRL 0.104442
BRL 0.105764
BRL 0.103691
2/9/2025
BRL 0.101811
BRL 0.104097
BRL 0.105592
BRL 0.101811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1855
BRL 0.11
5.52%
Market CapBRL 38.57M
VolumeBRL 2.19M
1834
BRL 0.01
1.00%
Market CapBRL 38.43M
VolumeBRL 2.9M
1835
BRL 0.62
2.64%
Market CapBRL 38.43M
VolumeBRL 4.15M
1837
BRL 15,782.52
0.27%
Market CapBRL 38.41M
VolumeBRL 0
1838
BRL 0.13
2.18%
Market CapBRL 38.4M
VolumeBRL 5.88M

Data provided by Coingecko API