Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.172342 -5.62%
Market Cap
BRL 58.6M
5.40%
Volume (24)
BRL 17,213,801
1.05%
Circulating Supply
339,908,490 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.172342

Price Change

BRL -0.010253013
5.62%
24h Low / 24h High
BRL 0.16641 / BRL 0.182784

Trading Volume

BRL 17,213,801
1.05%
Volume / Market Cap
0.29376188
Market Dominance
0.00025501316%
Market Rank
#1811

Eesee Supply

Circulating Supply
339,908,485.02 ESE
Total Supply
518,777,100.603 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 58,597,803
5.40%

Fully Diluted
Market Cap

BRL 89,433,480
0.25%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.17191305 / BRL 0.17202033
Yesterday's Open / Close
BRL 0.17191305 / BRL 0.17202033
Yesterday's Change
0.22%
Yesterday's Volume
BRL 18,903,057

Eesee Price History

7d Low / 7d High
BRL 0.02546123 / BRL 0.042589631
30d Low / 30d High
BRL 0.1697507 / BRL 0.18614501
90d Low / 90d High
BRL 0.15642871 / BRL 0.21955991
52 Week Low / 52 Week High
BRL 0.15642871 / BRL 0.26088705
All Time HighApr 12, 2024 (8 months ago)
BRL 0.760008
77.31%
All Time LowOct 18, 2024 (2 months ago)
BRL 0.073283
135.28%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
12/21/2024
BRL 0.177574
BRL 0
BRL 0.186145
BRL 0.170471
12/20/2024
BRL 0.174206
BRL 0.177574
BRL 0.182
BRL 0.156429
12/19/2024
BRL 0.190703
BRL 0.174206
BRL 0.205081
BRL 0.172071
12/18/2024
BRL 0.216135
BRL 0.190703
BRL 0.21956
BRL 0.193534
12/17/2024
BRL 0.243903
BRL 0.216135
BRL 0.260887
BRL 0.218975
12/16/2024
BRL 0.195579
BRL 0.243903
BRL 0.233055
BRL 0.185884
12/15/2024
BRL 0.18717
BRL 0.195579
BRL 0.198183
BRL 0.182621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,226
0.58%
Market CapBRL 1.92T
VolumeBRL 46.32B
2
BRL 3,387.88
1.43%
Market CapBRL 407.97B
VolumeBRL 29.83B
4
BRL 2.28
0.95%
Market CapBRL 130.34B
VolumeBRL 12.25B
5
BRL 667.3
1.34%
Market CapBRL 97.37B
VolumeBRL 1.32B
6
BRL 186.2
3.30%
Market CapBRL 89.17B
VolumeBRL 6.8B
7
BRL 0.32
4.41%
Market CapBRL 47.34B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1826
BRL 0.1
0.65%
Market CapBRL 58.73M
VolumeBRL 485,358
1810
BRL 0.39
1.20%
Market CapBRL 58.62M
VolumeBRL 214,671
1809
BRL 0.04
9.97%
Market CapBRL 58.6M
VolumeBRL 15,469
1812
BRL 0.05
7.88%
Market CapBRL 58.38M
VolumeBRL 144,674
1813
BRL 0.08
6.23%
Market CapBRL 58.3M
VolumeBRL 1.59M

Data provided by Coingecko API