Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.039433+ 1.01%
Market Cap
BRL 20M
1.13%
Volume (24)
BRL 6,876,471
0.36%
Circulating Supply
507,040,080 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.03943313

Price Change

BRL 0.00039506
1.01%
24h Low / 24h High
BRL 0.03884195 / BRL 0.03982176

Trading Volume

BRL 6,876,471
0.36%
Volume / Market Cap
0.34376174
Market Dominance
0.000091948468%
Market Rank
#2502

Eesee Supply

Circulating Supply
507,040,079.526 ESE
Total Supply
605,069,243.368 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 20,003,596
1.13%

Fully Diluted
Market Cap

BRL 23,871,014
0.24%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.039332412 / BRL 0.039380274
Yesterday's Open / Close
BRL 0.039332412 / BRL 0.039380274
Yesterday's Change
0.20%
Yesterday's Volume
BRL 7,915,034.2

Eesee Price History

7d Low / 7d High
BRL 0.0066289626 / BRL 0.0073748274
30d Low / 30d High
BRL 0.038277767 / BRL 0.039398646
90d Low / 90d High
BRL 0.038277767 / BRL 0.039556383
52 Week Low / 52 Week High
BRL 0.036073921 / BRL 0.040812993
All Time HighApr 12, 2024 (1 years ago)
BRL 0.760008
94.81%
All Time LowJul 5, 2025 (11 days ago)
BRL 0.03382254
16.66%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
7/16/2025
BRL 0.038991
BRL 0
BRL 0.039399
BRL 0.038278
7/15/2025
BRL 0.039029
BRL 0.038991
BRL 0.039177
BRL 0.03865
7/14/2025
BRL 0.038985
BRL 0.039029
BRL 0.039556
BRL 0.038837
7/13/2025
BRL 0.038896
BRL 0.038985
BRL 0.039211
BRL 0.038555
7/12/2025
BRL 0.039604
BRL 0.038896
BRL 0.039922
BRL 0.038852
7/11/2025
BRL 0.038738
BRL 0.039604
BRL 0.040813
BRL 0.038643
7/10/2025
BRL 0.036634
BRL 0.038738
BRL 0.038828
BRL 0.036074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,539
0.54%
Market CapBRL 2.36T
VolumeBRL 50.19B
2
BRL 3,406.55
5.44%
Market CapBRL 411.1B
VolumeBRL 63.29B
3
BRL 3.21
8.05%
Market CapBRL 190.13B
VolumeBRL 14.49B
5
BRL 722.96
3.12%
Market CapBRL 105.46B
VolumeBRL 2.74B
6
BRL 174.17
4.12%
Market CapBRL 93.64B
VolumeBRL 19.75B
8
BRL 0.21
4.11%
Market CapBRL 32.05B
VolumeBRL 11.36B

Data provided by Coingecko API

More Cryptocurrencies

2498
BRL 2.15
8.89%
Market CapBRL 20.12M
VolumeBRL 775,709
2499
BRL 0.2
3.19%
Market CapBRL 20.08M
VolumeBRL 1.25M
2501
BRL 0.34
1.56%
Market CapBRL 20.05M
VolumeBRL 798,463
2496
BRL 4.31
5.16%
Market CapBRL 20M
VolumeBRL 382,421
Market CapBRL 19.97M
VolumeBRL 183,170

Data provided by Coingecko API