ElmoERC (ELMO) Live Price

ElmoERC logo
ELMOElmoERC
BRL 0,014624 -1.55%
Market Cap
BRL 4,47M
1.58%
Volume (24)
BRL 38 701
0.11%
Circulating Supply
305 747 990 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

ElmoERC Price Today

ElmoERC Price
BRL 0,01462449

Price Change

BRL -0,00022992157
1.55%
24h Low / 24h High
BRL 0,01458094 / BRL 0,01635975

Trading Volume

BRL 38 701
0.11%
Volume / Market Cap
0,008651489
Market Dominance
0,000029801674%
Market Rank
#3560

ElmoERC Supply

Circulating Supply
305 747 989,16 ELMO
Total Supply
305 747 989,16 ELMO
Max Supply
0 ELMO

ElmoERC Market Cap

Market Cap
BRL 4 473 334
1.58%

Fully Diluted
Market Cap

BRL 4 473 334
1.57%

ElmoERC Price Yesterday

Yesterday's Low / High
BRL 0,014857004 / BRL 0,014872664
Yesterday's Open / Close
BRL 0,014857004 / BRL 0,014872664
Yesterday's Change
1.62%
Yesterday's Volume
BRL 1 032,6843

ElmoERC Price History

7d Low / 7d High
BRL 0,0019998644 / BRL 0,0028552743
30d Low / 30d High
BRL 0,014115451 / BRL 0,015080422
90d Low / 90d High
BRL 0,012207361 / BRL 0,015871706
52 Week Low / 52 Week High
BRL 0,011738004 / BRL 0,015871706
All Time Highčvn 4., 2023 (1 years ago)
BRL 0,150435
90.28%
All Time Lowúno 12., 2024 (9 months ago)
BRL 0,00726156
101.46%

Data provided by Coingecko API

ELMO to BRL converter

ElmoERC
ElmoERCELMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ElmoERC Price Chart (ELMO to BRL)

ELMOBRL by TradingView

ElmoERC Exchanges

Instant crypto to crypto exchange coming soon!

ElmoERC Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,014322
BRL 0
BRL 0,01508
BRL 0,014262
6. 11. 2024
BRL 0,012218
BRL 0,014322
BRL 0,015872
BRL 0,012218
5. 11. 2024
BRL 0,013456
BRL 0,012218
BRL 0,014181
BRL 0,012207
4. 11. 2024
BRL 0,012856
BRL 0,013456
BRL 0,013647
BRL 0,012475
3. 11. 2024
BRL 0,01432
BRL 0,012856
BRL 0,01432
BRL 0,012515
2. 11. 2024
BRL 0,014474
BRL 0,01432
BRL 0,014915
BRL 0,011738
1. 11. 2024
BRL 0,014366
BRL 0,014474
BRL 0,014734
BRL 0,013429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 474
1.07%
Market CapBRL 1,52T
VolumeBRL 61,25B
2
BRL 2 946,83
2.37%
Market CapBRL 355,39B
VolumeBRL 34,21B
4
BRL 198,84
1.82%
Market CapBRL 93,83B
VolumeBRL 7,25B
5
BRL 595,58
0.48%
Market CapBRL 87,01B
VolumeBRL 906,54M
7
BRL 0,55
0.23%
Market CapBRL 31,41B
VolumeBRL 1,73B
8
BRL 0,2
5.77%
Market CapBRL 29,79B
VolumeBRL 4,52B

Data provided by Coingecko API

More Cryptocurrencies

3555
BRL 0,24
2.88%
Market CapBRL 4,49M
VolumeBRL 2 350
3558
BRL 0,01
8.89%
Market CapBRL 4,48M
VolumeBRL 343 128
3559
BRL 0,26
4.78%
Market CapBRL 4,48M
VolumeBRL 114 146
3561
BRL 0,00000065
24.86%
Market CapBRL 4,47M
VolumeBRL 63 582
3562
BRL 0,03
0.20%
Market CapBRL 4,47M
VolumeBRL 21 544

Data provided by Coingecko API