Elmo (ELMO) Live Price

Elmo logo
ELMOElmo
BRL 0.01193+ 6.72%
Market Cap
BRL 3.51M
6.76%
Volume (24)
BRL 3,254
1.24%
Circulating Supply
294,241,040 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

Elmo Price Today

Elmo Price
BRL 0.01192958

Price Change

BRL 0.00075077
6.72%
24h Low / 24h High
BRL 0.0111778 / BRL 0.01232484

Trading Volume

BRL 3,254.09
1.24%
Volume / Market Cap
0.00092665134
Market Dominance
0.000018025851%
Market Rank
#4228

Elmo Supply

Circulating Supply
294,241,044.477 ELMO
Total Supply
294,241,044.477 ELMO
Max Supply
0 ELMO

Elmo Market Cap

Market Cap
BRL 3,511,666
6.76%

Fully Diluted
Market Cap

BRL 3,511,666
0.93%

Elmo Price Yesterday

Yesterday's Low / High
BRL 0.011751781 / BRL 0.011897621
Yesterday's Open / Close
BRL 0.011897621 / BRL 0.011751781
Yesterday's Change
0.89%
Yesterday's Volume
BRL 3,560.8571

Elmo Price History

7d Low / 7d High
BRL 0.0014607601 / BRL 0.002170076
30d Low / 30d High
BRL 0.011218197 / BRL 0.011897621
90d Low / 90d High
BRL 0.0084590537 / BRL 0.011897621
52 Week Low / 52 Week High
BRL 0.0082782736 / BRL 0.013267825
All Time HighJun 4, 2023 (1 years ago)
BRL 0.150435
92.07%
All Time LowMar 11, 2025 (2 months ago)
BRL 0.00228753
421.74%

Data provided by Coingecko API

ELMO to BRL converter

Elmo
ElmoELMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elmo Price Chart (ELMO to BRL)

ELMOBRL by TradingView

Elmo Exchanges

Instant crypto to crypto exchange coming soon!

Elmo Historical Price Data (BRL)

Date
6/2/2025
BRL 0.011566
BRL 0
BRL 0.011898
BRL 0.011218
6/1/2025
BRL 0.011353
BRL 0.011566
BRL 0.011634
BRL 0.011236
5/31/2025
BRL 0.011224
BRL 0.011353
BRL 0.011589
BRL 0.011126
5/30/2025
BRL 0.008278
BRL 0.011224
BRL 0.011261
BRL 0.008278
5/29/2025
BRL 0.010281
BRL 0.008278
BRL 0.010725
BRL 0.008315
5/28/2025
BRL 0.00997
BRL 0.010281
BRL 0.011489
BRL 0.009888
5/27/2025
BRL 0.013268
BRL 0.00997
BRL 0.013268
BRL 0.009837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,382
1.26%
Market CapBRL 2.09T
VolumeBRL 24.66B
2
BRL 2,617.24
4.93%
Market CapBRL 315.92B
VolumeBRL 17.42B
4
BRL 2.22
3.59%
Market CapBRL 130.64B
VolumeBRL 1.85B
5
BRL 663.81
1.46%
Market CapBRL 96.84B
VolumeBRL 756.9M
6
BRL 161.2
4.82%
Market CapBRL 84.23B
VolumeBRL 3.72B
8
BRL 0.2
3.29%
Market CapBRL 29.29B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4227
BRL 0.00000836
51.79%
Market CapBRL 3.52M
VolumeBRL 443,911
Market CapBRL 3.52M
VolumeBRL 1.06M
4226
BRL 0.03
2.86%
Market CapBRL 3.52M
VolumeBRL 681,741
4230
BRL 0.0035116
16.04%
Market CapBRL 3.51M
VolumeBRL 2.75M
4231
BRL 0.002416
13.60%
Market CapBRL 3.5M
VolumeBRL 1.09M

Data provided by Coingecko API