Elmo (ELMO) Live Price

Elmo logo
ELMOElmo
BRL 0.004446 -7.48%
Market Cap
BRL 1.32M
7.88%
Volume (24)
BRL 17,303
12.31%
Circulating Supply
298,499,980 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

Elmo Price Today

Elmo Price
BRL 0.00444558

Price Change

BRL -0.00035931826
7.48%
24h Low / 24h High
BRL 0.00439983 / BRL 0.00506352

Trading Volume

BRL 17,302.97
12.31%
Volume / Market Cap
0.013083699
Market Dominance
0.0000081024521%
Market Rank
#5327

Elmo Supply

Circulating Supply
298,499,980.532 ELMO
Total Supply
298,499,980.532 ELMO
Max Supply
0 ELMO

Elmo Market Cap

Market Cap
BRL 1,322,483
7.88%

Fully Diluted
Market Cap

BRL 1,322,483
12.16%

Elmo Price Yesterday

Yesterday's Low / High
BRL 0.0050236043 / BRL 0.0050635241
Yesterday's Open / Close
BRL 0.0050635241 / BRL 0.0050236043
Yesterday's Change
11.86%
Yesterday's Volume
BRL 11,628.401

Elmo Price History

7d Low / 7d High
BRL 0.00039966381 / BRL 0.00098198073
30d Low / 30d High
BRL 0.0023524212 / BRL 0.0050635241
90d Low / 90d High
BRL 0.0023524212 / BRL 0.0050635241
52 Week Low / 52 Week High
BRL 0.0023524212 / BRL 0.005675063
All Time HighJun 4, 2023 (1 years ago)
BRL 0.150435
96.97%
All Time LowMar 1, 2025 (1 days ago)
BRL 0.00235042
93.82%

Data provided by Coingecko API

ELMO to BRL converter

Elmo
ElmoELMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elmo Price Chart (ELMO to BRL)

ELMOBRL by TradingView

Elmo Exchanges

Instant crypto to crypto exchange coming soon!

Elmo Historical Price Data (BRL)

Date
3/2/2025
BRL 0.002354
BRL 0
BRL 0.005064
BRL 0.002354
3/1/2025
BRL 0.004137
BRL 0.002354
BRL 0.004483
BRL 0.002352
2/28/2025
BRL 0.003947
BRL 0.004137
BRL 0.004249
BRL 0.003742
2/27/2025
BRL 0.004357
BRL 0.003947
BRL 0.00476
BRL 0.003873
2/26/2025
BRL 0.005138
BRL 0.004357
BRL 0.005453
BRL 0.003969
2/25/2025
BRL 0.005263
BRL 0.005138
BRL 0.005675
BRL 0.0042
2/24/2025
BRL 0.005252
BRL 0.005263
BRL 0.005333
BRL 0.005182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,950
6.96%
Market CapBRL 1.82T
VolumeBRL 75.98B
2
BRL 2,346.97
4.64%
Market CapBRL 282.47B
VolumeBRL 41.8B
3
BRL 2.58
14.14%
Market CapBRL 149.34B
VolumeBRL 17.28B
5
BRL 599.68
1.55%
Market CapBRL 87.49B
VolumeBRL 1.75B
6
BRL 159.83
10.89%
Market CapBRL 80.8B
VolumeBRL 15.23B
9
BRL 0.22
5.10%
Market CapBRL 32.24B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.33M
VolumeBRL 100,202
Market CapBRL 1.32M
VolumeBRL 1,997
5326
BRL 0.01
0.58%
Market CapBRL 1.32M
VolumeBRL 6,953
5328
BRL 5.57
1.16%
Market CapBRL 1.32M
VolumeBRL 707,338
5329
BRL 0.03
26.48%
Market CapBRL 1.32M
VolumeBRL 325,682

Data provided by Coingecko API