Elmo (ELMO) Live Price

Elmo logo
ELMOElmo
BRL 0.008231 -4.57%
Market Cap
BRL 2.47M
4.35%
Volume (24)
BRL 8,771
23.12%
Circulating Supply
299,828,710 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

Elmo Price Today

Elmo Price
BRL 0.00823112

Price Change

BRL -0.00039454591
4.57%
24h Low / 24h High
BRL 0.0082227 / BRL 0.0107957

Trading Volume

BRL 8,771.09
23.12%
Volume / Market Cap
0.0035534814
Market Dominance
0.000011393833%
Market Rank
#4892

Elmo Supply

Circulating Supply
299,828,710.186 ELMO
Total Supply
299,828,710.186 ELMO
Max Supply
0 ELMO

Elmo Market Cap

Market Cap
BRL 2,468,309
4.35%

Fully Diluted
Market Cap

BRL 2,468,309
5.47%

Elmo Price Yesterday

Yesterday's Low / High
BRL 0.0087024293 / BRL 0.008715265
Yesterday's Open / Close
BRL 0.0087024293 / BRL 0.008715265
Yesterday's Change
5.49%
Yesterday's Volume
BRL 6,039.1707

Elmo Price History

7d Low / 7d High
BRL 0.0010370145 / BRL 0.0021101788
30d Low / 30d High
BRL 0.008198319 / BRL 0.0098039422
90d Low / 90d High
BRL 0.008198319 / BRL 0.01247789
52 Week Low / 52 Week High
BRL 0.0061442075 / BRL 0.01247789
All Time HighJun 4, 2023 (1 years ago)
BRL 0.150435
94.53%
All Time LowJan 24, 2025 (5 days ago)
BRL 0.00613474
34.11%

Data provided by Coingecko API

ELMO to BRL converter

Elmo
ElmoELMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elmo Price Chart (ELMO to BRL)

ELMOBRL by TradingView

Elmo Exchanges

Instant crypto to crypto exchange coming soon!

Elmo Historical Price Data (BRL)

Date
1/29/2025
BRL 0.008304
BRL 0
BRL 0.009804
BRL 0.008198
1/28/2025
BRL 0.008579
BRL 0.008304
BRL 0.009367
BRL 0.008214
1/27/2025
BRL 0.009075
BRL 0.008579
BRL 0.009363
BRL 0.008754
1/26/2025
BRL 0.009697
BRL 0.009075
BRL 0.012478
BRL 0.008716
1/25/2025
BRL 0.009333
BRL 0.009697
BRL 0.010075
BRL 0.00931
1/24/2025
BRL 0.007944
BRL 0.009333
BRL 0.011211
BRL 0.006144
1/23/2025
BRL 0.008025
BRL 0.007944
BRL 0.008318
BRL 0.007821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,901
2.21%
Market CapBRL 2.08T
VolumeBRL 52.94B
2
BRL 3,182.93
0.99%
Market CapBRL 383.59B
VolumeBRL 23.99B
3
BRL 3.1
0.29%
Market CapBRL 178.77B
VolumeBRL 6.45B
5
BRL 237.45
1.47%
Market CapBRL 115.59B
VolumeBRL 7.24B
6
BRL 676.02
0.26%
Market CapBRL 98.62B
VolumeBRL 691.25M
8
BRL 0.33
0.47%
Market CapBRL 48.79B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4888
BRL 0.00251114
2.80%
Market CapBRL 2.48M
VolumeBRL 31,320
4889
BRL 0.00000248
6.88%
Market CapBRL 2.48M
VolumeBRL 63
4891
BRL 0.12
2.75%
Market CapBRL 2.47M
VolumeBRL 97,336
4893
BRL 0.00246655
9.10%
Market CapBRL 2.47M
VolumeBRL 30,495
4897
BRL 0.03
1.66%
Market CapBRL 2.47M
VolumeBRL 6,647

Data provided by Coingecko API