ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
INR 0,014711+ 8.94%
Market Cap
INR 12,71M
8.79%
Volume (24)
INR 15 378
0.04%
Circulating Supply
864 922 320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
INR 0,01471069

Price Change

INR 0,00120782
8.94%
24h Low / 24h High
INR 0,01310688 / INR 0,01551892

Trading Volume

INR 15 377,67
0.04%
Volume / Market Cap
0,0012101297
Market Dominance
0,00000625914%
Market Rank
#4754

ElvishMagic Supply

Circulating Supply
864 922 319,699 EMAGIC
Total Supply
1 000 000 000 EMAGIC
Max Supply
1 000 000 000 EMAGIC

ElvishMagic Market Cap

Market Cap
INR 12 707 456
8.79%

Fully Diluted
Market Cap

INR 14 692 020
0.15%

ElvishMagic Price Yesterday

Yesterday's Low / High
INR 0,014711232 / INR 0,014717187
Yesterday's Open / Close
INR 0,014717187 / INR 0,014711232
Yesterday's Change
0.02%
Yesterday's Volume
INR 17 974,49

ElvishMagic Price History

7d Low / 7d High
INR 0,00008011822 / INR 0,00023886789
30d Low / 30d High
INR 0,013117639 / INR 0,015505852
90d Low / 90d High
INR 0,013117639 / INR 0,020085461
52 Week Low / 52 Week High
INR 0,0067360794 / INR 0,020085461
All Time Highčvc 11., 2024 (3 months ago)
INR 1,062
98.62%
All Time Lowříj 20., 2024 (15 days ago)
INR 0,00621947
136.41%

Data provided by Coingecko API

EMAGIC to INR converter

ElvishMagic
ElvishMagicEMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to INR)

EMAGICINR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (INR)

Date
4. 11. 2024
INR 0,013121
INR 0
INR 0,015506
INR 0,013118
3. 11. 2024
INR 0,018703
INR 0,013121
INR 0,020085
INR 0,013118
2. 11. 2024
INR 0,014995
INR 0,018703
INR 0,019349
INR 0,01449
1. 11. 2024
INR 0,016895
INR 0,014995
INR 0,017946
INR 0,013779
31. 10. 2024
INR 0,014924
INR 0,016895
INR 0,019965
INR 0,012954
30. 10. 2024
INR 0,012363
INR 0,014924
INR 0,017104
INR 0,008806
29. 10. 2024
INR 0,008934
INR 0,012363
INR 0,016605
INR 0,006736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 997
1.61%
Market CapINR 1,35T
VolumeINR 45,51B
2
INR 2 410,66
2.62%
Market CapINR 290,42B
VolumeINR 17,45B
4
INR 554,41
1.47%
Market CapINR 80,94B
VolumeINR 872,91M
5
INR 158,96
2.50%
Market CapINR 74,87B
VolumeINR 3,48B
7
INR 0,504197
0.61%
Market CapINR 28,67B
VolumeINR 1,1B
8
INR 0,161596
6.32%
Market CapINR 23,77B
VolumeINR 3,23B

Data provided by Coingecko API

More Cryptocurrencies

4752
INR 0,00370753
2.15%
Market CapINR 12,75M
VolumeINR 5 061
4753
INR 0,153584
0.16%
Market CapINR 12,74M
VolumeINR 8,82M
4755
INR 0,00648225
0.13%
Market CapINR 12,72M
VolumeINR 26 411
4756
INR 0,00001272
13.70%
Market CapINR 12,71M
VolumeINR 621 941
4757
INR 0,081717
0.95%
Market CapINR 12,69M
VolumeINR 4,74M

Data provided by Coingecko API