ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
INR 0.012636 -7.00%
Market Cap
INR 10.93M
7.00%
Volume (24)
INR 3,349
0.05%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
INR 0.01263575

Price Change

INR -0.00095063413
7.00%
24h Low / 24h High
INR 0.01214331 / INR 0.01361358

Trading Volume

INR 3,349.15
0.05%
Volume / Market Cap
0.00030644786
Market Dominance
0.0000035178815%
Market Rank
#5879

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
INR 10,928,939
7.00%

Fully Diluted
Market Cap

INR 12,635,746
2.04%

ElvishMagic Price Yesterday

Yesterday's Low / High
INR 0.012896103 / INR 0.012902365
Yesterday's Open / Close
INR 0.012902365 / INR 0.012896103
Yesterday's Change
2.04%
Yesterday's Volume
INR 2,150.96

ElvishMagic Price History

7d Low / 7d High
INR 0.00010992831 / INR 0.00034882169
30d Low / 30d High
INR 0.01214449 / INR 0.01360193
90d Low / 90d High
INR 0.011287128 / INR 0.029669253
52 Week Low / 52 Week High
INR 0.0093294231 / INR 0.029669253
All Time HighJul 11, 2024 (5 months ago)
INR 1.062
98.81%
All Time LowOct 20, 2024 (2 months ago)
INR 0.00621947
103.30%

Data provided by Coingecko API

EMAGIC to INR converter

ElvishMagic
ElvishMagicEMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to INR)

EMAGICINR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (INR)

Date
12/22/2024
INR 0.012652
INR 0
INR 0.013602
INR 0.012144
12/21/2024
INR 0.013161
INR 0.012652
INR 0.013607
INR 0.011287
12/20/2024
INR 0.014136
INR 0.013161
INR 0.016407
INR 0.013136
12/19/2024
INR 0.014264
INR 0.014136
INR 0.029669
INR 0.013089
12/18/2024
INR 0.009699
INR 0.014264
INR 0.015799
INR 0.009329
12/17/2024
INR 0.010758
INR 0.009699
INR 0.010758
INR 0.009693
12/16/2024
INR 0.011284
INR 0.010758
INR 0.011314
INR 0.011278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,726
3.35%
Market CapINR 1.86T
VolumeINR 47.58B
2
INR 3,233.86
3.63%
Market CapINR 390.76B
VolumeINR 27.04B
4
INR 2.13
5.00%
Market CapINR 122.4B
VolumeINR 10.77B
5
INR 644.89
2.99%
Market CapINR 94.31B
VolumeINR 1.23B
6
INR 176.83
3.42%
Market CapINR 84.88B
VolumeINR 5.24B
7
INR 0.304763
4.58%
Market CapINR 45.12B
VolumeINR 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5878
INR 0.0109944
44.86%
Market CapINR 10.94M
VolumeINR 642,237
5880
INR 0.136217
0.41%
Market CapINR 10.93M
VolumeINR 7.88M
5881
INR 0.01281809
2.96%
Market CapINR 10.93M
VolumeINR 29,980
5882
INR 0.25703
2.36%
Market CapINR 10.89M
VolumeINR 119
5883
INR 0.01756982
7.35%
Market CapINR 10.87M
VolumeINR 94,544

Data provided by Coingecko API