ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
INR 0.010768+ 8.82%
Market Cap
INR 9.31M
8.89%
Volume (24)
INR 27,046
1.50%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
INR 0.01076776

Price Change

INR 0.00087287
8.82%
24h Low / 24h High
INR 0.00910765 / INR 0.01080073

Trading Volume

INR 27,046
1.50%
Volume / Market Cap
0.0029040255
Market Dominance
0.0000034210512%
Market Rank
#5504

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
INR 9,313,279
8.89%

Fully Diluted
Market Cap

INR 10,767,764
11.10%

ElvishMagic Price Yesterday

Yesterday's Low / High
INR 0.0094931394 / INR 0.0098906816
Yesterday's Open / Close
INR 0.0094931394 / INR 0.0098906816
Yesterday's Change
11.10%
Yesterday's Volume
INR 96,435.107

ElvishMagic Price History

7d Low / 7d High
INR 0.000091641554 / INR 0.0002059037
30d Low / 30d High
INR 0.0094931394 / INR 0.017372312
90d Low / 90d High
INR 0.0094931394 / INR 0.017372312
52 Week Low / 52 Week High
INR 0.0073983279 / INR 0.017372312
All Time HighJul 11, 2024 (4 months ago)
INR 1.062
98.99%
All Time LowOct 20, 2024 (1 months ago)
INR 0.00621947
73.19%

Data provided by Coingecko API

EMAGIC to INR converter

ElvishMagic
ElvishMagicEMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to INR)

EMAGICINR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (INR)

Date
11/20/2024
INR 0.012347
INR 0
INR 0.017372
INR 0.009493
11/19/2024
INR 0.011898
INR 0.012347
INR 0.012993
INR 0.011897
11/18/2024
INR 0.011995
INR 0.011898
INR 0.015162
INR 0.011757
11/17/2024
INR 0.01104
INR 0.011995
INR 0.013514
INR 0.01104
11/16/2024
INR 0.008269
INR 0.01104
INR 0.011039
INR 0.008269
11/15/2024
INR 0.01094
INR 0.008269
INR 0.01094
INR 0.007737
11/14/2024
INR 0.01042
INR 0.01094
INR 0.011736
INR 0.007398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,811
3.44%
Market CapINR 1.94T
VolumeINR 122.14B
2
INR 3,343.49
8.48%
Market CapINR 402.64B
VolumeINR 55.84B
4
INR 253.7
6.67%
Market CapINR 120.69B
VolumeINR 14.44B
5
INR 620.34
1.49%
Market CapINR 90.5B
VolumeINR 2.2B
6
INR 1.18
7.03%
Market CapINR 67.21B
VolumeINR 10.44B
7
INR 0.383448
1.47%
Market CapINR 56.32B
VolumeINR 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5501
INR 0.00066936
0%
Market CapINR 9.32M
VolumeINR 5,030
5502
INR 1,307
6.20%
Market CapINR 9.32M
VolumeINR 219,690
5503
INR 0.00000933
14.77%
Market CapINR 9.31M
VolumeINR 169,053
5505
INR 0.00931311
46.54%
Market CapINR 9.31M
VolumeINR 1.12M
5506
INR 0.00925264
39.29%
Market CapINR 9.29M
VolumeINR 2.58M

Data provided by Coingecko API