ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0,023219 -4.31%
Market Cap
BRL 158,01M
4.59%
Volume (24)
BRL 4 237 216
3.75%
Circulating Supply
6 803 300 700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0,02321895

Price Change

BRL -0,0010463896
4.31%
24h Low / 24h High
BRL 0,02312275 / BRL 0,02494115

Trading Volume

BRL 4 237 216
3.75%
Volume / Market Cap
0,026816198
Market Dominance
0,0010526712%
Market Rank
#1035

ELYSIA Supply

Circulating Supply
6 803 300 704,688 EL
Total Supply
6 803 300 704,688 EL
Max Supply
7 000 000 000 EL

ELYSIA Market Cap

Market Cap
BRL 158 009 570
4.59%

Fully Diluted
Market Cap

BRL 158 009 570
1.43%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0,02352948 / BRL 0,023592976
Yesterday's Open / Close
BRL 0,02352948 / BRL 0,023592976
Yesterday's Change
1.45%
Yesterday's Volume
BRL 5 522 091

ELYSIA Price History

7d Low / 7d High
BRL 0,0040157895 / BRL 0,0050031239
30d Low / 30d High
BRL 0,023275114 / BRL 0,025617437
90d Low / 90d High
BRL 0,023275114 / BRL 0,028707425
52 Week Low / 52 Week High
BRL 0,022627414 / BRL 0,028707425
All Time Highdub 1., 2021 (3 years ago)
BRL 0,39451
94.10%
All Time Lowled 13., 2021 (3 years ago)
BRL 0,00010623
21808.11%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,024873
BRL 0
BRL 0,025013
BRL 0,023275
12. 11. 2024
BRL 0,025841
BRL 0,024873
BRL 0,026568
BRL 0,024824
11. 11. 2024
BRL 0,026656
BRL 0,025841
BRL 0,027319
BRL 0,025822
10. 11. 2024
BRL 0,024341
BRL 0,026656
BRL 0,028707
BRL 0,024164
9. 11. 2024
BRL 0,023886
BRL 0,024341
BRL 0,024158
BRL 0,023429
8. 11. 2024
BRL 0,023852
BRL 0,023886
BRL 0,024068
BRL 0,023119
7. 11. 2024
BRL 0,023014
BRL 0,023852
BRL 0,024015
BRL 0,022627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 731
3.51%
Market CapBRL 1,76T
VolumeBRL 123,34B
2
BRL 3 095,21
6.43%
Market CapBRL 373,86B
VolumeBRL 45,03B
4
BRL 210,96
2.56%
Market CapBRL 99,79B
VolumeBRL 12,23B
5
BRL 623,12
1.79%
Market CapBRL 90,89B
VolumeBRL 3,39B
6
BRL 0,39
7.92%
Market CapBRL 56,94B
VolumeBRL 22,37B
7
BRL 0,71
0.91%
Market CapBRL 40,62B
VolumeBRL 7,14B

Data provided by Coingecko API

More Cryptocurrencies

1044
BRL 0,12
3.35%
Market CapBRL 158,87M
VolumeBRL 546 466
1040
BRL 0,19
4.82%
Market CapBRL 158,41M
VolumeBRL 36,2M
1023
BRL 0,16
7.89%
Market CapBRL 158,26M
VolumeBRL 13,84M
1037
BRL 5,75
0.68%
Market CapBRL 158,14M
VolumeBRL 155 433
1042
BRL 0,02
17.11%
Market CapBRL 157,93M
VolumeBRL 8,46M

Data provided by Coingecko API