ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0,046404+0.72%
Market Cap
BRL 314,14M
2.70%
Volume (24)
BRL 43 965 045
10.16%
Circulating Supply
6 803 300 700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0,04640417

Price Change

BRL 0,00033097
0.72%
24h Low / 24h High
BRL 0,03759744 / BRL 0,04828555

Trading Volume

BRL 43 965 045
10.16%
Volume / Market Cap
0,13995244
Market Dominance
0,0022428799%
Market Rank
#612

ELYSIA Supply

Circulating Supply
6 803 300 704,688 EL
Total Supply
6 803 300 704,688 EL
Max Supply
7 000 000 000 EL

ELYSIA Market Cap

Market Cap
BRL 314 142 750
2.70%

Fully Diluted
Market Cap

BRL 314 142 750
7.43%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0,041555873 / BRL 0,044403518
Yesterday's Open / Close
BRL 0,044403518 / BRL 0,041555873
Yesterday's Change
7.97%
Yesterday's Volume
BRL 54 029 345

ELYSIA Price History

7d Low / 7d High
BRL 0,0077662748 / BRL 0,013555996
30d Low / 30d High
BRL 0,040137357 / BRL 0,048062607
90d Low / 90d High
BRL 0,040137357 / BRL 0,062528793
52 Week Low / 52 Week High
BRL 0,040137357 / BRL 0,069661247
All Time Highdub 1., 2021 (3 years ago)
BRL 0,39451
88.46%
All Time Lowled 13., 2021 (3 years ago)
BRL 0,00010623
42754.55%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,043581
BRL 0
BRL 0,048063
BRL 0,040137
12. 4. 2024
BRL 0,058634
BRL 0,043581
BRL 0,060453
BRL 0,041441
11. 4. 2024
BRL 0,060867
BRL 0,058634
BRL 0,062529
BRL 0,057177
10. 4. 2024
BRL 0,062182
BRL 0,060867
BRL 0,062182
BRL 0,059256
9. 4. 2024
BRL 0,066536
BRL 0,062182
BRL 0,066699
BRL 0,062352
8. 4. 2024
BRL 0,06628
BRL 0,066536
BRL 0,067771
BRL 0,065371
7. 4. 2024
BRL 0,067173
BRL 0,06628
BRL 0,069661
BRL 0,06633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 556
4.47%
Market CapBRL 1,27T
VolumeBRL 57,99B
2
BRL 3 087,38
5.37%
Market CapBRL 371,43B
VolumeBRL 35,21B
4
BRL 556,71
5.39%
Market CapBRL 85,66B
VolumeBRL 3,67B
8
BRL 0,49
8.25%
Market CapBRL 27,25B
VolumeBRL 4,72B
11
BRL 0,46
7.31%
Market CapBRL 16,33B
VolumeBRL 1,45B
557
BRL 1
0.29%
Market CapBRL 70,71M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

609
BRL 12,2
5.11%
Market CapBRL 316,79M
VolumeBRL 2,14M
610
BRL 3,33
4.23%
Market CapBRL 316,71M
VolumeBRL 4,81M
611
BRL 0,0000005
2.34%
Market CapBRL 315,76M
VolumeBRL 14,96M
613
BRL 0,39
9.67%
Market CapBRL 313M
VolumeBRL 78,3M
614
BRL 1,07
4.49%
Market CapBRL 306,37M
VolumeBRL 21,64M

Data provided by Coingecko API