ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0.029243+ 8.55%
Market Cap
BRL 198.89M
8.10%
Volume (24)
BRL 452,743
0.63%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0.02924307

Price Change

BRL 0.00230265
8.55%
24h Low / 24h High
BRL 0.02670698 / BRL 0.02939687

Trading Volume

BRL 452,743
0.63%
Volume / Market Cap
0.0022763562
Market Dominance
0.001068011%
Market Rank
#986

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
BRL 198,889,350
8.10%

Fully Diluted
Market Cap

BRL 198,889,350
7.34%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0.027103877 / BRL 0.027366421
Yesterday's Open / Close
BRL 0.027366421 / BRL 0.027103877
Yesterday's Change
7.37%
Yesterday's Volume
BRL 7,487,036

ELYSIA Price History

7d Low / 7d High
BRL 0.0042123319 / BRL 0.0050585906
30d Low / 30d High
BRL 0.025622337 / BRL 0.027795173
90d Low / 90d High
BRL 0.024316528 / BRL 0.027795173
52 Week Low / 52 Week High
BRL 0.024282346 / BRL 0.027795173
All Time HighApr 1, 2021 (3 years ago)
BRL 0.39451
92.69%
All Time LowJan 13, 2021 (3 years ago)
BRL 0.00010623
27035.13%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
11/23/2024
BRL 0.02625
BRL 0
BRL 0.027795
BRL 0.025724
11/22/2024
BRL 0.025447
BRL 0.02625
BRL 0.026036
BRL 0.025252
11/21/2024
BRL 0.024717
BRL 0.025447
BRL 0.026438
BRL 0.024317
11/20/2024
BRL 0.02545
BRL 0.024717
BRL 0.025567
BRL 0.024462
11/19/2024
BRL 0.025998
BRL 0.02545
BRL 0.026275
BRL 0.025284
11/18/2024
BRL 0.024501
BRL 0.025998
BRL 0.026612
BRL 0.024501
11/17/2024
BRL 0.025013
BRL 0.024501
BRL 0.025149
BRL 0.024282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.65%
Market CapBRL 1.94T
VolumeBRL 46.05B
2
BRL 3,405.22
1.20%
Market CapBRL 410.14B
VolumeBRL 35.6B
4
BRL 254.27
1.73%
Market CapBRL 120.74B
VolumeBRL 7.2B
5
BRL 675.31
1.36%
Market CapBRL 98.57B
VolumeBRL 2.76B
6
BRL 1.45
4.97%
Market CapBRL 82.47B
VolumeBRL 9.34B
7
BRL 0.43
8.08%
Market CapBRL 63.48B
VolumeBRL 15.52B

Data provided by Coingecko API

More Cryptocurrencies

983
BRL 0.2
7.76%
Market CapBRL 199.82M
VolumeBRL 177.12M
984
Market CapBRL 199.5M
VolumeBRL 64,465
985
Market CapBRL 199.36M
VolumeBRL 8.84M
987
BRL 4.31
0.14%
Market CapBRL 198.84M
VolumeBRL 142.23M
989
BRL 5.92
1.75%
Market CapBRL 198.6M
VolumeBRL 466,775

Data provided by Coingecko API