ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0.030402+ 4.24%
Market Cap
BRL 206.68M
4.05%
Volume (24)
BRL 4,887,487
1.26%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0.03040222

Price Change

BRL 0.00123723
4.24%
24h Low / 24h High
BRL 0.02804443 / BRL 0.0310445

Trading Volume

BRL 4,887,487
1.26%
Volume / Market Cap
0.023647469
Market Dominance
0.0010858736%
Market Rank
#861

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
BRL 206,681,190
4.05%

Fully Diluted
Market Cap

BRL 206,681,190
0.49%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0.030122263 / BRL 0.03033971
Yesterday's Open / Close
BRL 0.030122263 / BRL 0.03033971
Yesterday's Change
0.57%
Yesterday's Volume
BRL 6,639,722.4

ELYSIA Price History

7d Low / 7d High
BRL 0.0050761529 / BRL 0.006066235
30d Low / 30d High
BRL 0.028875696 / BRL 0.032497304
90d Low / 90d High
BRL 0.028875696 / BRL 0.034311406
52 Week Low / 52 Week High
BRL 0.028875696 / BRL 0.034982158
All Time HighApr 1, 2021 (3 years ago)
BRL 0.39451
92.29%
All Time LowJan 13, 2021 (4 years ago)
BRL 0.00010623
28518.78%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
2/18/2025
BRL 0.03224
BRL 0
BRL 0.03224
BRL 0.028876
2/17/2025
BRL 0.033055
BRL 0.03224
BRL 0.033282
BRL 0.03105
2/16/2025
BRL 0.032972
BRL 0.033055
BRL 0.034311
BRL 0.032353
2/15/2025
BRL 0.033746
BRL 0.032972
BRL 0.033854
BRL 0.032538
2/14/2025
BRL 0.032653
BRL 0.033746
BRL 0.034873
BRL 0.032349
2/13/2025
BRL 0.033519
BRL 0.032653
BRL 0.034982
BRL 0.032633
2/12/2025
BRL 0.032868
BRL 0.033519
BRL 0.034754
BRL 0.032323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,078
2.32%
Market CapBRL 1.9T
VolumeBRL 30.05B
2
BRL 2,712.8
3.27%
Market CapBRL 327.02B
VolumeBRL 15.52B
3
BRL 2.67
6.72%
Market CapBRL 154.13B
VolumeBRL 4.29B
5
BRL 651.61
1.64%
Market CapBRL 95.05B
VolumeBRL 1.03B
6
BRL 169.29
3.13%
Market CapBRL 82.72B
VolumeBRL 4.41B
8
BRL 0.25
2.12%
Market CapBRL 37.32B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

859
BRL 0.17
4.84%
Market CapBRL 207M
VolumeBRL 33.32M
863
BRL 2.38
1.33%
Market CapBRL 206.79M
VolumeBRL 2.35M
862
BRL 6.56
0.84%
Market CapBRL 206.74M
VolumeBRL 296,675
864
BRL 1,298.6
2.91%
Market CapBRL 206.6M
VolumeBRL 938
860
BRL 0.3
3.95%
Market CapBRL 206.61M
VolumeBRL 5.58M

Data provided by Coingecko API