ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0.044947 -3.69%
Market Cap
BRL 305.82M
3.66%
Volume (24)
BRL 30,005,623
3.86%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0.0449465

Price Change

BRL -0.0017218227
3.69%
24h Low / 24h High
BRL 0.04103732 / BRL 0.04756812

Trading Volume

BRL 30,005,623
3.86%
Volume / Market Cap
0.098115666
Market Dominance
0.0013329896%
Market Rank
#823

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
BRL 305,818,880
3.66%

Fully Diluted
Market Cap

BRL 305,818,880
4.03%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0.046563106 / BRL 0.047115676
Yesterday's Open / Close
BRL 0.046563106 / BRL 0.047115676
Yesterday's Change
4.04%
Yesterday's Volume
BRL 6,700,673.8

ELYSIA Price History

7d Low / 7d High
BRL 0.0067543659 / BRL 0.0093128475
30d Low / 30d High
BRL 0.046563106 / BRL 0.048068368
90d Low / 90d High
BRL 0.046563106 / BRL 0.051210844
52 Week Low / 52 Week High
BRL 0.046563106 / BRL 0.057643779
All Time HighApr 1, 2021 (3 years ago)
BRL 0.39451
88.72%
All Time LowJan 13, 2021 (4 years ago)
BRL 0.00010623
41797.44%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
1/12/2025
BRL 0.047749
BRL 0
BRL 0.048068
BRL 0.046563
1/11/2025
BRL 0.049677
BRL 0.047749
BRL 0.049677
BRL 0.04726
1/10/2025
BRL 0.046639
BRL 0.049677
BRL 0.050222
BRL 0.046631
1/9/2025
BRL 0.048501
BRL 0.046639
BRL 0.051211
BRL 0.046721
1/8/2025
BRL 0.051643
BRL 0.048501
BRL 0.051643
BRL 0.047874
1/7/2025
BRL 0.055844
BRL 0.051643
BRL 0.056417
BRL 0.052184
1/6/2025
BRL 0.055916
BRL 0.055844
BRL 0.057644
BRL 0.055102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,410
0.21%
Market CapBRL 1.87T
VolumeBRL 76.31B
2
BRL 3,135.93
3.45%
Market CapBRL 378.05B
VolumeBRL 41.66B
3
BRL 2.53
1.22%
Market CapBRL 145.37B
VolumeBRL 9.35B
5
BRL 686.63
0.77%
Market CapBRL 100.18B
VolumeBRL 1.3B
6
BRL 183.21
2.22%
Market CapBRL 88.77B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.82B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

820
BRL 1,413.16
2.83%
Market CapBRL 308.27M
VolumeBRL 28.87M
822
BRL 1.95
0.82%
Market CapBRL 307.38M
VolumeBRL 24,023
821
BRL 30.73
1.44%
Market CapBRL 307.35M
VolumeBRL 3.52M
824
BRL 0.41
5.39%
Market CapBRL 305.63M
VolumeBRL 3.03M
825
BRL 34,453
0%
Market CapBRL 306.21M
VolumeBRL 304

Data provided by Coingecko API