ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0.05181-11.25%
Market Cap
BRL 356.3M
10.69%
Volume (24)
BRL 25,249,305
0.60%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0.05181

Price Change

BRL -0.006569305
11.25%
24h Low / 24h High
BRL 0.052301 / BRL 0.058747

Trading Volume

BRL 25,249,305
0.60%
Volume / Market Cap
0.070865888
Market Dominance
0.0027477574%
Market Rank
#584

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
BRL 356,297,030
10.69%

Fully Diluted
Market Cap

BRL 356,297,030
5.14%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0.0540606 / BRL 0.056352201
Yesterday's Open / Close
BRL 0.0540606 / BRL 0.056352201
Yesterday's Change
6.15%
Yesterday's Volume
BRL 25,564,992

ELYSIA Price History

7d Low / 7d High
BRL 0.0087286765 / BRL 0.012298788
30d Low / 30d High
BRL 0.052815384 / BRL 0.059582303
90d Low / 90d High
BRL 0.052815384 / BRL 0.063549055
52 Week Low / 52 Week High
BRL 0.04567891 / BRL 0.063549055
All Time HighApr 1, 2021 (3 years ago)
BRL 0.39451
86.77%
All Time LowJan 13, 2021 (3 years ago)
BRL 0.00010623
49037.29%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
4/24/2024
BRL 0.058471
BRL 0
BRL 0.059582
BRL 0.052815
4/23/2024
BRL 0.063549
BRL 0.058471
BRL 0.063549
BRL 0.057778
4/22/2024
BRL 0.060806
BRL 0.063549
BRL 0.062552
BRL 0.059512
4/21/2024
BRL 0.058384
BRL 0.060806
BRL 0.062069
BRL 0.057467
4/20/2024
BRL 0.051312
BRL 0.058384
BRL 0.058423
BRL 0.048288
4/19/2024
BRL 0.052141
BRL 0.051312
BRL 0.053436
BRL 0.045932
4/18/2024
BRL 0.047014
BRL 0.052141
BRL 0.053073
BRL 0.045679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,964
4.07%
Market CapBRL 1.26T
VolumeBRL 31.6B
2
BRL 3,136.51
3.05%
Market CapBRL 382.84B
VolumeBRL 15.22B
4
BRL 601.59
0.49%
Market CapBRL 92.76B
VolumeBRL 1.89B
8
BRL 0.52
3.87%
Market CapBRL 29.11B
VolumeBRL 1.4B
11
BRL 0.47
6.25%
Market CapBRL 16.72B
VolumeBRL 494.09M
578
BRL 1
0.02%
Market CapBRL 70.6M
VolumeBRL 612,526

Data provided by Coingecko API

More Cryptocurrencies

583
BRL 333.51
4.30%
Market CapBRL 360.57M
VolumeBRL 13.7M
580
BRL 0.09
6.03%
Market CapBRL 359.33M
VolumeBRL 78.97M
585
BRL 6.19
1.30%
Market CapBRL 356.55M
VolumeBRL 21.98M
587
BRL 1.05
6.62%
Market CapBRL 355.05M
VolumeBRL 2.63M
589
BRL 1.41
6.42%
Market CapBRL 351.64M
VolumeBRL 3.12M

Data provided by Coingecko API