Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0,017348+6.67%
Market Cap
GBP 1,27M
6.64%
Volume (24)
GBP 27 840
27.39%
Circulating Supply
73 352 586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0,01734837

Price Change

GBP 0,00108432
6.67%
24h Low / 24h High
GBP 0,01625884 / GBP 0,01960154

Trading Volume

GBP 27 840
27.39%
Volume / Market Cap
0,021883833
Market Dominance
0,000066095666%
Market Rank
#2447

Ember Sword Supply

Circulating Supply
73 352 586,389 EMBER
Total Supply
2 500 000 000 EMBER
Max Supply
2 500 000 000 EMBER

Ember Sword Market Cap

Market Cap
GBP 1 272 172
6.64%

Fully Diluted
Market Cap

GBP 43 358 132
5.68%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0,016327987 / GBP 0,0164941
Yesterday's Open / Close
GBP 0,0164941 / GBP 0,016327987
Yesterday's Change
5.71%
Yesterday's Volume
GBP 12 209,099

Ember Sword Price History

7d Low / 7d High
GBP 0,01994137 / GBP 0,024765143
30d Low / 30d High
GBP 0,016245507 / GBP 0,016496053
90d Low / 90d High
GBP 0,015811036 / GBP 0,017773693
52 Week Low / 52 Week High
GBP 0,015759013 / GBP 0,017773693
All Time Highčvn 14., 2024 (18 days ago)
GBP 0,053567
67.63%
All Time Lowčvn 20., 2024 (12 days ago)
GBP 0,01318336
31.54%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
1. 7. 2024
GBP 0,016496
GBP 0
GBP 0,016496
GBP 0,016254
30. 6. 2024
GBP 0,01637
GBP 0,016496
GBP 0,017138
GBP 0,016246
29. 6. 2024
GBP 0,015949
GBP 0,01637
GBP 0,017774
GBP 0,015913
28. 6. 2024
GBP 0,016032
GBP 0,015949
GBP 0,016085
GBP 0,015811
27. 6. 2024
GBP 0,015969
GBP 0,016032
GBP 0,016032
GBP 0,015759
26. 6. 2024
GBP 0,01617
GBP 0,015969
GBP 0,01617
GBP 0,015861
25. 6. 2024
GBP 0,01719
GBP 0,01617
GBP 0,01719
GBP 0,015822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 827
2.23%
Market CapGBP 1,22T
VolumeGBP 23,02B
2
GBP 3 408,65
1.74%
Market CapGBP 409,76B
VolumeGBP 9,85B
4
GBP 574,31
0.85%
Market CapGBP 88,33B
VolumeGBP 554,22M
5
GBP 148,02
0.14%
Market CapGBP 68,49B
VolumeGBP 2,12B
8
GBP 0,481883
0.47%
Market CapGBP 26,83B
VolumeGBP 761,57M
10
GBP 0,122637
2.04%
Market CapGBP 17,76B
VolumeGBP 407,38M

Data provided by Coingecko API

More Cryptocurrencies

2444
GBP 0,00579326
3.53%
Market CapGBP 1,28M
VolumeGBP 605
2445
GBP 0,085137
2.78%
Market CapGBP 1,28M
VolumeGBP 10 874
2446
GBP 0,00105982
0.20%
Market CapGBP 1,27M
VolumeGBP 116
2448
GBP 0,00127295
2.14%
Market CapGBP 1,27M
VolumeGBP 20 515
2449
GBP 30 318
0%
Market CapGBP 1,27M
VolumeGBP 14

Data provided by Coingecko API