Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0,519879 -2.82%
Market Cap
INR 62,32M
1.43%
Volume (24)
INR 103 548
1.10%
Circulating Supply
119 854 430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0,519879

Price Change

INR -0,015061159
2.82%
24h Low / 24h High
INR 0,502598 / INR 0,534941

Trading Volume

INR 103 548
1.10%
Volume / Market Cap
0,0016615723
Market Dominance
0,000030695768%
Market Rank
#3454

Ember Sword Supply

Circulating Supply
119 854 427,389 EMBER
Total Supply
2 500 000 000 EMBER
Max Supply
2 500 000 000 EMBER

Ember Sword Market Cap

Market Cap
INR 62 319 285
1.43%

Fully Diluted
Market Cap

INR 1 299 895 300
3.09%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0,50346967 / INR 0,50531639
Yesterday's Open / Close
INR 0,50346967 / INR 0,50531639
Yesterday's Change
3.07%
Yesterday's Volume
INR 115 358,92

Ember Sword Price History

7d Low / 7d High
INR 0,0051585254 / INR 0,0071850178
30d Low / 30d High
INR 0,50226006 / INR 0,53248214
90d Low / 90d High
INR 0,43370306 / INR 0,56258826
52 Week Low / 52 Week High
INR 0,43370306 / INR 0,60427617
All Time Highčvn 14., 2024 (4 months ago)
INR 5,68
90.86%
All Time Lowříj 30., 2024 (3 days ago)
INR 0,433562
19.84%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
1. 11. 2024
INR 0,524251
INR 0
INR 0,532482
INR 0,502598
31. 10. 2024
INR 0,504623
INR 0,524251
INR 0,531392
INR 0,500991
30. 10. 2024
INR 0,445354
INR 0,504623
INR 0,513473
INR 0,433703
29. 10. 2024
INR 0,558229
INR 0,445354
INR 0,562588
INR 0,438257
28. 10. 2024
INR 0,598646
INR 0,558229
INR 0,599759
INR 0,555037
27. 10. 2024
INR 0,593851
INR 0,598646
INR 0,602245
INR 0,561003
26. 10. 2024
INR 0,584665
INR 0,593851
INR 0,604276
INR 0,581823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 607
0.78%
Market CapINR 1,38T
VolumeINR 42,56B
2
INR 2 502,93
0.76%
Market CapINR 301,33B
VolumeINR 15,5B
4
INR 574,13
0.65%
Market CapINR 83,74B
VolumeINR 712,38M
5
INR 166,26
1.26%
Market CapINR 78,26B
VolumeINR 3,13B
7
INR 0,511824
1.30%
Market CapINR 29,09B
VolumeINR 873,8M
9
INR 0,160233
1.01%
Market CapINR 23,49B
VolumeINR 2,02B

Data provided by Coingecko API

More Cryptocurrencies

3450
INR 100,92
0%
Market CapINR 62,38M
VolumeINR 170
3453
INR 62,42
0.22%
Market CapINR 62,36M
VolumeINR 15 665
3452
INR 0,00179716
0.43%
Market CapINR 62,35M
VolumeINR 1 096
3455
INR 0,519958
2.80%
Market CapINR 62,28M
VolumeINR 103 565
3456
INR 3,17
0.01%
Market CapINR 62,25M
VolumeINR 4,51M

Data provided by Coingecko API