Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.005435 -1.98%
Market Cap
GBP 727,844
1.99%
Volume (24)
GBP 1,000
0.01%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00543493

Price Change

GBP -0.00010973276
1.98%
24h Low / 24h High
GBP 0.00543097 / GBP 0.00554638

Trading Volume

GBP 1,000.05
0.01%
Volume / Market Cap
0.0013739895
Market Dominance
0.000025308116%
Market Rank
#4170

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 727,844
1.99%

Fully Diluted
Market Cap

GBP 13,589,308
0.07%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0054392029 / GBP 0.005439526
Yesterday's Open / Close
GBP 0.0054392029 / GBP 0.005439526
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1,000.8355

Ember Sword Price History

7d Low / 7d High
GBP 0.0064785016 / GBP 0.0073923787
30d Low / 30d High
GBP 0.0054392029 / GBP 0.0055467101
90d Low / 90d High
GBP 0.0054392029 / GBP 0.0059644595
52 Week Low / 52 Week High
GBP 0.0051348475 / GBP 0.0059644595
All Time HighJun 14, 2024 (6 months ago)
GBP 0.053567
89.85%
All Time LowNov 8, 2024 (1 months ago)
GBP 0.00394068
37.92%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
1/5/2025
GBP 0.005544
GBP 0
GBP 0.005545
GBP 0.005439
1/4/2025
GBP 0.005639
GBP 0.005544
GBP 0.005639
GBP 0.00548
1/3/2025
GBP 0.005594
GBP 0.005639
GBP 0.005964
GBP 0.005485
1/2/2025
GBP 0.005579
GBP 0.005594
GBP 0.005859
GBP 0.005455
1/1/2025
GBP 0.005452
GBP 0.005579
GBP 0.005505
GBP 0.005389
12/31/2024
GBP 0.005505
GBP 0.005452
GBP 0.005507
GBP 0.005369
12/30/2024
GBP 0.005135
GBP 0.005505
GBP 0.005497
GBP 0.005135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,237
0.22%
Market CapGBP 1.95T
VolumeGBP 19.31B
2
GBP 3,627.61
0.17%
Market CapGBP 436.89B
VolumeGBP 12.53B
4
GBP 2.4
0.50%
Market CapGBP 137.26B
VolumeGBP 4.18B
5
GBP 708.42
0.15%
Market CapGBP 103.32B
VolumeGBP 442.46M
6
GBP 212.96
1.25%
Market CapGBP 102.77B
VolumeGBP 3.08B
7
GBP 0.379961
2.59%
Market CapGBP 55.97B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4167
GBP 0.0103143
1.73%
Market CapGBP 730,572
VolumeGBP 10,904
4168
GBP 0.00005739
16.59%
Market CapGBP 728,219
VolumeGBP 22,008
4169
GBP 0.129453
0.16%
Market CapGBP 727,978
VolumeGBP 120,295
4171
GBP 0.00247562
1.15%
Market CapGBP 727,656
VolumeGBP 20,976
4172
GBP 0.00858481
12.76%
Market CapGBP 727,270
VolumeGBP 2,466

Data provided by Coingecko API