Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.003186+ 9.90%
Market Cap
GBP 448,634
9.96%
Volume (24)
GBP 126
0.12%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00318593

Price Change

GBP 0.00028705
9.90%
24h Low / 24h High
GBP 0.00289451 / GBP 0.00322781

Trading Volume

GBP 125.63
0.12%
Volume / Market Cap
0.00028002782
Market Dominance
0.000015251098%
Market Rank
#4621

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 448,634
9.96%

Fully Diluted
Market Cap

GBP 7,968,937
9.99%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0028964534 / GBP 0.0028998163
Yesterday's Open / Close
GBP 0.0028998163 / GBP 0.0028964534
Yesterday's Change
9.93%
Yesterday's Volume
GBP 237.39676

Ember Sword Price History

7d Low / 7d High
GBP 0.0035807282 / GBP 0.0040624696
30d Low / 30d High
GBP 0.0028765673 / GBP 0.0032174672
90d Low / 90d High
GBP 0.0028765673 / GBP 0.0032402363
52 Week Low / 52 Week High
GBP 0.0028765673 / GBP 0.0032540097
All Time HighJun 14, 2024 (7 months ago)
GBP 0.053567
94.05%
All Time LowJan 17, 2025 (13 days ago)
GBP 0.0023831
33.77%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
1/29/2025
GBP 0.003005
GBP 0
GBP 0.003008
GBP 0.002877
1/28/2025
GBP 0.003107
GBP 0.003005
GBP 0.003217
GBP 0.003004
1/27/2025
GBP 0.003136
GBP 0.003107
GBP 0.003146
GBP 0.00309
1/26/2025
GBP 0.003241
GBP 0.003136
GBP 0.003241
GBP 0.003119
1/25/2025
GBP 0.003157
GBP 0.003241
GBP 0.003254
GBP 0.003077
1/24/2025
GBP 0.003167
GBP 0.003157
GBP 0.003182
GBP 0.003153
1/23/2025
GBP 0.003091
GBP 0.003167
GBP 0.003208
GBP 0.003091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,277
1.62%
Market CapGBP 2.09T
VolumeGBP 42.87B
2
GBP 3,265.32
3.93%
Market CapGBP 393.63B
VolumeGBP 19.77B
3
GBP 3.14
1.76%
Market CapGBP 181.19B
VolumeGBP 4.41B
5
GBP 241.54
3.72%
Market CapGBP 117.59B
VolumeGBP 5.4B
6
GBP 679.89
1.15%
Market CapGBP 99.19B
VolumeGBP 559.83M
8
GBP 0.333269
1.33%
Market CapGBP 49.27B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4618
GBP 0.00037313
3.20%
Market CapGBP 447,342
VolumeGBP 2
4619
GBP 0.00187037
0.91%
Market CapGBP 448,714
VolumeGBP 43
4620
GBP 0.00044961
11.08%
Market CapGBP 448,765
VolumeGBP 135,758
4622
GBP 0.00044695
26.67%
Market CapGBP 448,219
VolumeGBP 18,793
4623
GBP 0.03071268
1.23%
Market CapGBP 448,103
VolumeGBP 36,684

Data provided by Coingecko API