Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.009388+ 34.82%
Market Cap
GBP 1.14M
34.47%
Volume (24)
GBP 5,226
1.13%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00938819

Price Change

GBP 0.00242479
34.82%
24h Low / 24h High
GBP 0.00695341 / GBP 0.01107213

Trading Volume

GBP 5,226.09
1.13%
Volume / Market Cap
0.0045760325
Market Dominance
0.000044944852%
Market Rank
#3232

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 1,142,057
34.47%

Fully Diluted
Market Cap

GBP 23,420,012
4.31%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0093867556 / GBP 0.010192316
Yesterday's Open / Close
GBP 0.0093867556 / GBP 0.010192316
Yesterday's Change
4.10%
Yesterday's Volume
GBP 5,225.3695

Ember Sword Price History

7d Low / 7d High
GBP 0.0077551316 / GBP 0.011075482
30d Low / 30d High
GBP 0.0069483801 / GBP 0.010192316
90d Low / 90d High
GBP 0.0061102983 / GBP 0.010192316
52 Week Low / 52 Week High
GBP 0.0061102983 / GBP 0.010192316
All Time HighJun 14, 2024 (5 months ago)
GBP 0.053567
82.47%
All Time LowNov 8, 2024 (15 days ago)
GBP 0.00394068
138.36%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
11/23/2024
GBP 0.007008
GBP 0
GBP 0.010192
GBP 0.007008
11/22/2024
GBP 0.007124
GBP 0.007008
GBP 0.00746
GBP 0.006948
11/21/2024
GBP 0.007356
GBP 0.007124
GBP 0.007443
GBP 0.007088
11/20/2024
GBP 0.007363
GBP 0.007356
GBP 0.00744
GBP 0.00611
11/19/2024
GBP 0.007374
GBP 0.007363
GBP 0.007401
GBP 0.007128
11/18/2024
GBP 0.00736
GBP 0.007374
GBP 0.007375
GBP 0.007101
11/17/2024
GBP 0.007494
GBP 0.00736
GBP 0.007496
GBP 0.007292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,804
1.12%
Market CapGBP 1.93T
VolumeGBP 49.59B
2
GBP 3,399.9
2.20%
Market CapGBP 409.25B
VolumeGBP 41.82B
4
GBP 255.09
0.59%
Market CapGBP 121.12B
VolumeGBP 8.31B
5
GBP 652.28
3.00%
Market CapGBP 95.18B
VolumeGBP 3.38B
6
GBP 1.47
0.24%
Market CapGBP 83.67B
VolumeGBP 16.99B
7
GBP 0.430972
4.38%
Market CapGBP 63.15B
VolumeGBP 24.67B

Data provided by Coingecko API

More Cryptocurrencies

3229
GBP 0.188482
18.88%
Market CapGBP 1.1M
VolumeGBP 1.72M
3230
GBP 0.0469257
0.83%
Market CapGBP 1.14M
VolumeGBP 19,266
3231
GBP 0.00159279
1.36%
Market CapGBP 1.14M
VolumeGBP 1,669
3233
GBP 0.00114417
60.49%
Market CapGBP 1.14M
VolumeGBP 51,845
3234
GBP 1.19
11.46%
Market CapGBP 1.14M
VolumeGBP 18,077

Data provided by Coingecko API