Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.002261 -10.52%
Market Cap
GBP 318,161
10.52%
Volume (24)
GBP 1,174
0.13%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00226055

Price Change

GBP -0.00026583544
10.52%
24h Low / 24h High
GBP 0.00226278 / GBP 0.00252856

Trading Volume

GBP 1,174.11
0.13%
Volume / Market Cap
0.0036903015
Market Dominance
0.000014443406%
Market Rank
#4542

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 318,161
10.52%

Fully Diluted
Market Cap

GBP 5,651,383
9.94%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.002508756 / GBP 0.0025112521
Yesterday's Open / Close
GBP 0.002508756 / GBP 0.0025112521
Yesterday's Change
9.94%
Yesterday's Volume
GBP 1,437.3093

Ember Sword Price History

7d Low / 7d High
GBP 0.0026522726 / GBP 0.0074354659
30d Low / 30d High
GBP 0.0024257289 / GBP 0.0026332222
90d Low / 90d High
GBP 0.0021051883 / GBP 0.0034511374
52 Week Low / 52 Week High
GBP 0.0021051883 / GBP 0.0058656903
All Time HighJun 14, 2024 (8 months ago)
GBP 0.053567
95.78%
All Time LowFeb 22, 2025 (9 days ago)
GBP 0.00162199
39.52%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002598
GBP 0
GBP 0.002633
GBP 0.002426
3/1/2025
GBP 0.00245
GBP 0.002598
GBP 0.00268
GBP 0.00245
2/28/2025
GBP 0.003066
GBP 0.00245
GBP 0.003066
GBP 0.002105
2/27/2025
GBP 0.00455
GBP 0.003066
GBP 0.00455
GBP 0.002249
2/26/2025
GBP 0.002485
GBP 0.00455
GBP 0.005866
GBP 0.002217
2/25/2025
GBP 0.003205
GBP 0.002485
GBP 0.003205
GBP 0.002136
2/24/2025
GBP 0.003985
GBP 0.003205
GBP 0.004073
GBP 0.00302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,024
8.42%
Market CapGBP 1.71T
VolumeGBP 69.17B
2
GBP 2,127.53
14.97%
Market CapGBP 256.55B
VolumeGBP 32.95B
4
GBP 2.4
16.03%
Market CapGBP 139.39B
VolumeGBP 12.24B
5
GBP 578.07
7.44%
Market CapGBP 84B
VolumeGBP 1.56B
6
GBP 144.17
17.10%
Market CapGBP 72.92B
VolumeGBP 10.9B
9
GBP 0.2002
14.31%
Market CapGBP 29.64B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4545
GBP 0.266251
12.10%
Market CapGBP 318,358
VolumeGBP 1,504
4548
GBP 0
23.26%
Market CapGBP 318,180
VolumeGBP 515
4543
GBP 0.00000111
10.67%
Market CapGBP 318,194
VolumeGBP 145,409
4515
GBP 0.00032079
0.62%
Market CapGBP 318,152
VolumeGBP 40,207
4501
GBP 0.00319727
11.73%
Market CapGBP 318,033
VolumeGBP 18,988

Data provided by Coingecko API