Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.005593 -1.15%
Market Cap
GBP 748,880
1.12%
Volume (24)
GBP 1,505
0.08%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00559282

Price Change

GBP -0.000065208002
1.15%
24h Low / 24h High
GBP 0.00558245 / GBP 0.00597941

Trading Volume

GBP 1,505.26
0.08%
Volume / Market Cap
0.002010015
Market Dominance
0.00002765646%
Market Rank
#3982

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 748,880
1.12%

Fully Diluted
Market Cap

GBP 13,982,060
5.91%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0059418454 / GBP 0.0059468207
Yesterday's Open / Close
GBP 0.0059418454 / GBP 0.0059468207
Yesterday's Change
5.91%
Yesterday's Volume
GBP 53.252831

Ember Sword Price History

7d Low / 7d High
GBP 0.0070127645 / GBP 0.0079392816
30d Low / 30d High
GBP 0.0055261541 / GBP 0.0059468207
90d Low / 90d High
GBP 0.0055261541 / GBP 0.0059468207
52 Week Low / 52 Week High
GBP 0.0055261541 / GBP 0.0063566414
All Time HighJun 14, 2024 (6 months ago)
GBP 0.053567
89.55%
All Time LowNov 8, 2024 (1 months ago)
GBP 0.00394068
42.04%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
12/26/2024
GBP 0.005678
GBP 0
GBP 0.005947
GBP 0.005598
12/25/2024
GBP 0.00588
GBP 0.005678
GBP 0.00588
GBP 0.005526
12/24/2024
GBP 0.005804
GBP 0.00588
GBP 0.005915
GBP 0.005684
12/23/2024
GBP 0.005793
GBP 0.005804
GBP 0.005809
GBP 0.005752
12/22/2024
GBP 0.005905
GBP 0.005793
GBP 0.005905
GBP 0.005789
12/21/2024
GBP 0.006004
GBP 0.005905
GBP 0.006006
GBP 0.005908
12/20/2024
GBP 0.005923
GBP 0.006004
GBP 0.006357
GBP 0.005665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,108
2.64%
Market CapGBP 1.9T
VolumeGBP 46.63B
2
GBP 3,364
2.71%
Market CapGBP 405.16B
VolumeGBP 22.77B
4
GBP 2.17
4.64%
Market CapGBP 124.28B
VolumeGBP 4.95B
5
GBP 689.53
1.87%
Market CapGBP 100.63B
VolumeGBP 1.24B
6
GBP 188.93
3.76%
Market CapGBP 90.55B
VolumeGBP 3.52B
7
GBP 0.313955
4.61%
Market CapGBP 46.24B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3980
GBP 0.00900938
0.25%
Market CapGBP 750,562
VolumeGBP 27,732
3981
GBP 0.00401969
0.60%
Market CapGBP 750,467
VolumeGBP 1,893
3983
GBP 0.02277761
2.84%
Market CapGBP 749,197
VolumeGBP 2,494
3984
GBP 0.0001034
5.78%
Market CapGBP 748,652
VolumeGBP 5,203
3985
GBP 0.00118928
7.72%
Market CapGBP 748,386
VolumeGBP 37,226

Data provided by Coingecko API