Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.004194 -0.46%
Market Cap
GBP 511,281
0.71%
Volume (24)
GBP 1,765
19.26%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00419435

Price Change

GBP -0.000019487223
0.46%
24h Low / 24h High
GBP 0.00406877 / GBP 0.00426954

Trading Volume

GBP 1,765.04
19.26%
Volume / Market Cap
0.0034521917
Market Dominance
0.000025012202%
Market Rank
#3709

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 511,281
0.71%

Fully Diluted
Market Cap

GBP 10,484,777
2.28%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0040877988 / GBP 0.0041129264
Yesterday's Open / Close
GBP 0.0040877988 / GBP 0.0041129264
Yesterday's Change
2.29%
Yesterday's Volume
GBP 825.47347

Ember Sword Price History

7d Low / 7d High
GBP 0.0052814755 / GBP 0.0063343004
30d Low / 30d High
GBP 0.0040759427 / GBP 0.0042923787
90d Low / 90d High
GBP 0.0040759427 / GBP 0.0046421699
52 Week Low / 52 Week High
GBP 0.0040759427 / GBP 0.0049032441
All Time HighJun 14, 2024 (4 months ago)
GBP 0.053567
92.17%
All Time LowOct 30, 2024 (9 days ago)
GBP 0.00396677
5.78%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
11/7/2024
GBP 0.004236
GBP 0
GBP 0.004273
GBP 0.004076
11/6/2024
GBP 0.004196
GBP 0.004236
GBP 0.004364
GBP 0.004196
11/5/2024
GBP 0.0046
GBP 0.004196
GBP 0.00462
GBP 0.004126
11/4/2024
GBP 0.004609
GBP 0.0046
GBP 0.004642
GBP 0.004313
11/3/2024
GBP 0.004649
GBP 0.004609
GBP 0.004657
GBP 0.004604
11/2/2024
GBP 0.004632
GBP 0.004649
GBP 0.004809
GBP 0.004628
11/1/2024
GBP 0.004835
GBP 0.004632
GBP 0.004903
GBP 0.004625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,213
1.80%
Market CapGBP 1.51T
VolumeGBP 64.93B
2
GBP 2,924.96
3.82%
Market CapGBP 351.74B
VolumeGBP 32.84B
4
GBP 204.13
8.96%
Market CapGBP 96.08B
VolumeGBP 7.16B
5
GBP 598.79
0.72%
Market CapGBP 87.28B
VolumeGBP 1.14B
7
GBP 0.551458
0.51%
Market CapGBP 31.31B
VolumeGBP 1.59B
8
GBP 0.197968
3.04%
Market CapGBP 28.95B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3708
GBP 0.00997669
2.72%
Market CapGBP 511,504
VolumeGBP 209
3710
GBP 0.00000007
21.27%
Market CapGBP 511,345
VolumeGBP 9,867
3718
GBP 0.00000054
1.93%
Market CapGBP 511,389
VolumeGBP 20,645
3711
GBP 0.00051092
0.58%
Market CapGBP 510,915
VolumeGBP 0
3712
GBP 0.02431143
3.31%
Market CapGBP 510,388
VolumeGBP 2,267

Data provided by Coingecko API