EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
0,249048-15.08%
Market Cap
€15 482
15.08%
Volume (24)
367
15.11%
Circulating Supply
62 163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
€0,249048

Price Change

€-0,04423055
15.08%
24h Low / 24h High
€0,229516 / €0,296294

Trading Volume

€366,76
15.11%
Volume / Market Cap
0,023690119
Market Dominance
<0.000001%
Market Rank
#4128

EminGunSirer Supply

Circulating Supply
62 163,064 EGS
Total Supply
62 163,064 EGS
Max Supply
10 000 000 EGS

EminGunSirer Market Cap

Market Cap
€15 481,56
15.08%

Fully Diluted
Market Cap

€15 481,56
0.86%

EminGunSirer Price Yesterday

Yesterday's Low / High
€0,25112432 / €0,25131651
Yesterday's Open / Close
€0,25112432 / €0,25131651
Yesterday's Change
0.86%
Yesterday's Volume
€1 078,677

EminGunSirer Price History

7d Low / 7d High
€0,15147427 / €0,42024599
30d Low / 30d High
€0,25112432 / €0,30693068
90d Low / 90d High
€0,1853831 / €0,39549603
52 Week Low / 52 Week High
€0,14212073 / €0,39549603
All Time Highled 28., 2024 (2 months ago)
€4,19
94.03%
All Time Lowdub 14., 2024 (5 days ago)
€0,141146
77.39%

Data provided by Coingecko API

EGS to EUR converter

EminGunSirer
EminGunSirerEGS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to EUR)

EGSEUR by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (EUR)

Date
18. 4. 2024
€0,293472
€0
€0,297943
€0,251124
17. 4. 2024
€0,286983
€0,293472
€0,306931
€0,27698
16. 4. 2024
€0,327596
€0,286983
€0,333641
€0,279413
15. 4. 2024
€0,163895
€0,327596
€0,395496
€0,156117
14. 4. 2024
€0,172443
€0,163895
€0,192878
€0,142121
13. 4. 2024
€0,260342
€0,172443
€0,260342
€0,15003
12. 4. 2024
€0,299734
€0,260342
€0,357904
€0,234227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 844
0.16%
Market Cap€1,26T
Volume€50,68B
2
3 064,62
0.38%
Market Cap€367,26B
Volume€20,79B
4
557,66
0.98%
Market Cap€85,61B
Volume€1,68B
8
0,5
0.21%
Market Cap€27,44B
Volume€2,04B
11
0,47
2.66%
Market Cap€16,46B
Volume€580,84M
564
1
0.52%
Market Cap€70,58M
Volume€979 128

Data provided by Coingecko API

More Cryptocurrencies

4125
0,00011246
0%
Market Cap€15 615
Volume€3
4126
0,00367486
0%
Market Cap€15 445
Volume€83
4127
Market Cap€15 718
Volume€21
4129
0,16
0%
Market Cap€15 263
Volume€33
4130
0,00004149
0.11%
Market Cap€15 415
Volume€4

Data provided by Coingecko API