EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
0.161118+7.96%
Market Cap
€10,016
7.96%
Volume (24)
807
2.66%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
€0.161118

Price Change

€0.01187566
7.96%
24h Low / 24h High
€0.141146 / €0.192878

Trading Volume

€806.64
2.66%
Volume / Market Cap
0.08053828
Market Dominance
<0.000001%
Market Rank
#4142

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
€10,015.61
7.96%

Fully Diluted
Market Cap

€10,015.61
1.79%

EminGunSirer Price Yesterday

Yesterday's Low / High
€0.15342624 / €0.16315097
Yesterday's Open / Close
€0.16315097 / €0.15342624
Yesterday's Change
1.79%
Yesterday's Volume
€1,211.363

EminGunSirer Price History

7d Low / 7d High
€0.15147427 / €0.54874534
30d Low / 30d High
€0.14212073 / €0.19287839
90d Low / 90d High
€0.14212073 / €0.38429367
52 Week Low / 52 Week High
€0.14212073 / €0.50662091
All Time HighJan 28, 2024 (2 months ago)
€4.19
96.16%
All Time LowApr 14, 2024 (0 days ago)
€0.141146
14.15%

Data provided by Coingecko API

EGS to EUR converter

EminGunSirer
EminGunSirerEGS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to EUR)

EGSEUR by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (EUR)

Date
4/14/2024
€0.172443
€0
€0.192878
€0.142121
4/13/2024
€0.260342
€0.172443
€0.260342
€0.15003
4/12/2024
€0.299734
€0.260342
€0.357904
€0.234227
4/11/2024
€0.348187
€0.299734
€0.348187
€0.317479
4/10/2024
€0.393712
€0.348187
€0.393712
€0.366958
4/9/2024
€0.48995
€0.393712
€0.48995
€0.395855
4/8/2024
€0.503762
€0.48995
€0.506621
€0.48617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,539
2.68%
Market Cap€1.29T
Volume€42.33B
2
3,129.38
5.05%
Market Cap€375.93B
Volume€23.65B
4
562.07
2.42%
Market Cap€86.58B
Volume€2.41B
8
0.5
5.15%
Market Cap€27.59B
Volume€2.65B
11
0.47
4.97%
Market Cap€16.41B
Volume€936.82M
569
1
0.45%
Market Cap€70.37M
Volume€998,335

Data provided by Coingecko API

More Cryptocurrencies

4139
0.00001133
2.11%
Market Cap€10,360
Volume€25
4140
0.00003503
0.67%
Market Cap€10,280
Volume€12,888
4141
0.00043161
2.27%
Market Cap€10,065
Volume€82
4143
0.00027596
2.25%
Market Cap€9,756
Volume€48
4144
0.0023328
9.71%
Market Cap€9,703
Volume€10,183

Data provided by Coingecko API