EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0,217099-12.77%
Market Cap
GBP 13 453
13.38%
Volume (24)
GBP 271
15.11%
Circulating Supply
62 163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0,217099

Price Change

GBP -0,031775133
12.77%
24h Low / 24h High
GBP 0,196597 / GBP 0,253532

Trading Volume

GBP 271,16
15.11%
Volume / Market Cap
0,020156249
Market Dominance
<0.000001%
Market Rank
#4128

EminGunSirer Supply

Circulating Supply
62 163,064 EGS
Total Supply
62 163,064 EGS
Max Supply
10 000 000 EGS

EminGunSirer Market Cap

Market Cap
GBP 13 452,9
13.38%

Fully Diluted
Market Cap

GBP 13 452,9
0.66%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0,21491652 / GBP 0,21506204
Yesterday's Open / Close
GBP 0,21491652 / GBP 0,21506204
Yesterday's Change
0.98%
Yesterday's Volume
GBP 923,15036

EminGunSirer Price History

7d Low / 7d High
GBP 0,15147427 / GBP 0,42024599
30d Low / 30d High
GBP 0,21491652 / GBP 0,26300169
90d Low / 90d High
GBP 0,15819922 / GBP 0,33776557
52 Week Low / 52 Week High
GBP 0,12159779 / GBP 0,33776557
All Time Highled 28., 2024 (2 months ago)
GBP 3,58
93.96%
All Time Lowdub 14., 2024 (5 days ago)
GBP 0,120764
79.20%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,25142
GBP 0
GBP 0,255163
GBP 0,214917
17. 4. 2024
GBP 0,245195
GBP 0,25142
GBP 0,263002
GBP 0,236727
16. 4. 2024
GBP 0,279686
GBP 0,245195
GBP 0,284813
GBP 0,238723
15. 4. 2024
GBP 0,140077
GBP 0,279686
GBP 0,337766
GBP 0,133458
14. 4. 2024
GBP 0,147542
GBP 0,140077
GBP 0,165232
GBP 0,121598
13. 4. 2024
GBP 0,222748
GBP 0,147542
GBP 0,222748
GBP 0,128365
12. 4. 2024
GBP 0,256081
GBP 0,222748
GBP 0,305873
GBP 0,200212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 386
2.71%
Market CapGBP 1,27T
VolumeGBP 51,43B
2
GBP 3 072,97
1.41%
Market CapGBP 370,13B
VolumeGBP 20,76B
4
GBP 558,93
2.00%
Market CapGBP 86,25B
VolumeGBP 1,67B
8
GBP 0,502258
1.04%
Market CapGBP 27,81B
VolumeGBP 2,04B
11
GBP 0,470404
5.46%
Market CapGBP 16,63B
VolumeGBP 588,94M
562
GBP 0,999777
0.15%
Market CapGBP 70,66M
VolumeGBP 862 552

Data provided by Coingecko API

More Cryptocurrencies

4125
GBP 0,0000961
0%
Market CapGBP 13 343
VolumeGBP 3
4126
GBP 0,00319798
0%
Market CapGBP 13 441
VolumeGBP 72
4127
GBP 0,01118754
0%
Market CapGBP 13 934
VolumeGBP 18
4129
GBP 0,00046513
6.38%
Market CapGBP 13 451
VolumeGBP 25
4130
GBP 0,140901
0%
Market CapGBP 13 094
VolumeGBP 28

Data provided by Coingecko API