EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
BRL 1,38-15.98%
Market Cap
BRL 85 883
15.98%
Volume (24)
BRL 2 035
15.14%
Circulating Supply
62 163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
BRL 1,38

Price Change

BRL -0,26273525
15.98%
24h Low / 24h High
BRL 1,28 / BRL 1,65

Trading Volume

BRL 2 034,57
15.14%
Volume / Market Cap
0,02369002
Market Dominance
<0.000001%
Market Rank
#4128

EminGunSirer Supply

Circulating Supply
62 163,064 EGS
Total Supply
62 163,064 EGS
Max Supply
10 000 000 EGS

EminGunSirer Market Cap

Market Cap
BRL 85 883
15.98%

Fully Diluted
Market Cap

BRL 85 883
1.44%

EminGunSirer Price Yesterday

Yesterday's Low / High
BRL 1,4011078 / BRL 1,4025425
Yesterday's Open / Close
BRL 1,4011078 / BRL 1,4025425
Yesterday's Change
1.56%
Yesterday's Volume
BRL 6 018,305

EminGunSirer Price History

7d Low / 7d High
BRL 0,15147427 / BRL 0,42024599
30d Low / 30d High
BRL 1,4011078 / BRL 1,7118911
90d Low / 90d High
BRL 1,0202252 / BRL 2,1814549
52 Week Low / 52 Week High
BRL 0,7753362 / BRL 2,1814549
All Time Highled 28., 2024 (2 months ago)
BRL 22,39
93.79%
All Time Lowdub 14., 2024 (5 days ago)
BRL 0,77002
80.49%

Data provided by Coingecko API

EGS to BRL converter

EminGunSirer
EminGunSirerEGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to BRL)

EGSBRL by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (BRL)

Date
18. 4. 2024
BRL 1,638868
BRL 0
BRL 1,665145
BRL 1,401108
17. 4. 2024
BRL 1,611595
BRL 1,638868
BRL 1,711891
BRL 1,543033
16. 4. 2024
BRL 1,805195
BRL 1,611595
BRL 1,836915
BRL 1,56045
15. 4. 2024
BRL 0,893485
BRL 1,805195
BRL 2,181455
BRL 0,851167
14. 4. 2024
BRL 0,940742
BRL 0,893485
BRL 1,053556
BRL 0,775336
13. 4. 2024
BRL 1,420263
BRL 0,940742
BRL 1,420263
BRL 0,81847
12. 4. 2024
BRL 1,637044
BRL 1,420263
BRL 1,955436
BRL 1,27907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 802
0.11%
Market CapBRL 1,26T
VolumeBRL 50,73B
2
BRL 3 058,24
0.53%
Market CapBRL 367,26B
VolumeBRL 20,79B
4
BRL 556,79
0.87%
Market CapBRL 85,61B
VolumeBRL 1,67B
8
BRL 0,5
0.35%
Market CapBRL 27,61B
VolumeBRL 2,03B
11
BRL 0,47
2.44%
Market CapBRL 16,46B
VolumeBRL 576,75M
561
BRL 1
0.11%
Market CapBRL 70,58M
VolumeBRL 1,03M

Data provided by Coingecko API

More Cryptocurrencies

4125
BRL 0,00060274
0%
Market CapBRL 83 688
VolumeBRL 18
4126
Market CapBRL 82 612
VolumeBRL 443
4127
Market CapBRL 86 687
VolumeBRL 110
4129
BRL 0,9
0%
Market CapBRL 83 590
VolumeBRL 180
4130
BRL 0,00023014
1.24%
Market CapBRL 85 473
VolumeBRL 25

Data provided by Coingecko API