EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0.122832-33.26%
Market Cap
GBP 7,636
33.43%
Volume (24)
GBP 1,232
6.37%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0.122832

Price Change

GBP -0.061219619
33.26%
24h Low / 24h High
GBP 0.120764 / GBP 0.202411

Trading Volume

GBP 1,231.73
6.37%
Volume / Market Cap
0.16131326
Market Dominance
<0.000001%
Market Rank
#4147

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
GBP 7,635.64
33.43%

Fully Diluted
Market Cap

GBP 7,635.64
8.50%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0.12836514 / GBP 0.14013281
Yesterday's Open / Close
GBP 0.14013281 / GBP 0.12836514
Yesterday's Change
8.50%
Yesterday's Volume
GBP 1,302.3235

EminGunSirer Price History

7d Low / 7d High
GBP 0.15990436 / GBP 0.65134921
30d Low / 30d High
GBP 0.12836514 / GBP 0.24732826
90d Low / 90d High
GBP 0.12836514 / GBP 0.35124161
52 Week Low / 52 Week High
GBP 0.12836514 / GBP 0.51538918
All Time HighJan 28, 2024 (2 months ago)
GBP 3.58
96.56%
All Time LowApr 14, 2024 (0 days ago)
GBP 0.120764
2.13%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
4/13/2024
GBP 0.222748
GBP 0
GBP 0.222748
GBP 0.128365
4/12/2024
GBP 0.256081
GBP 0.222748
GBP 0.305873
GBP 0.200212
4/11/2024
GBP 0.298323
GBP 0.256081
GBP 0.298323
GBP 0.271306
4/10/2024
GBP 0.337247
GBP 0.298323
GBP 0.337247
GBP 0.31416
4/9/2024
GBP 0.420483
GBP 0.337247
GBP 0.420483
GBP 0.339111
4/8/2024
GBP 0.432157
GBP 0.420483
GBP 0.434382
GBP 0.41705
4/7/2024
GBP 0.450741
GBP 0.432157
GBP 0.515389
GBP 0.423008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,309
4.64%
Market CapGBP 1.25T
VolumeGBP 52.2B
2
GBP 2,970.5
7.11%
Market CapGBP 357.58B
VolumeGBP 31.49B
4
GBP 547.38
4.71%
Market CapGBP 84.34B
VolumeGBP 3.95B
8
GBP 0.472064
12.35%
Market CapGBP 26.04B
VolumeGBP 3.99B
11
GBP 0.4429
10.22%
Market CapGBP 15.63B
VolumeGBP 1.23B
541
GBP 0.998791
0.29%
Market CapGBP 70.44M
VolumeGBP 1.27M

Data provided by Coingecko API

More Cryptocurrencies

4144
GBP 0.00022434
17.67%
Market CapGBP 7,931
VolumeGBP 158
4145
GBP 0.00005285
3.05%
Market CapGBP 7,890
VolumeGBP 3
4146
GBP 0.00140232
10.84%
Market CapGBP 7,842
VolumeGBP 1
4148
GBP 0.00398277
0%
Market CapGBP 7,450
VolumeGBP 0
4149
GBP 0.00028389
2.32%
Market CapGBP 7,442
VolumeGBP 510

Data provided by Coingecko API