EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0.192316 -1.99%
Market Cap
GBP 11,955
1.60%
Volume (24)
GBP 16
1.46%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0.192316

Price Change

GBP -0.0039094705
1.99%
24h Low / 24h High
GBP 0.192316 / GBP 0.196553

Trading Volume

GBP 16.22
1.46%
Volume / Market Cap
0.0013567613
Market Dominance
<0.000001%
Market Rank
#7600

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
GBP 11,954.94
1.60%

Fully Diluted
Market Cap

GBP 11,954.94
0.74%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0.19231576 / GBP 0.1951685
Yesterday's Open / Close
GBP 0.19231576 / GBP 0.1951685
Yesterday's Change
0.74%
Yesterday's Volume
GBP 16.224782

EminGunSirer Price History

7d Low / 7d High
GBP 0.2173208 / GBP 0.26626257
30d Low / 30d High
GBP 0.18590616 / GBP 0.19956735
90d Low / 90d High
GBP 0.18590616 / GBP 0.19662463
52 Week Low / 52 Week High
GBP 0.17378753 / GBP 0.21180709
All Time HighJan 28, 2024 (11 months ago)
GBP 3.58
94.64%
All Time LowSep 6, 2024 (3 months ago)
GBP 0.084555
127.44%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
12/23/2024
GBP 0.189747
GBP 0
GBP 0.189747
GBP 0.185906
12/22/2024
GBP 0.193029
GBP 0.189747
GBP 0.199567
GBP 0.189749
12/21/2024
GBP 0.204146
GBP 0.193029
GBP 0.211807
GBP 0.193706
12/20/2024
GBP 0.201036
GBP 0.204146
GBP 0.206742
GBP 0.173788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,330
0.86%
Market CapGBP 1.91T
VolumeGBP 48.71B
2
GBP 3,393.75
0.73%
Market CapGBP 409.36B
VolumeGBP 24.35B
4
GBP 2.19
0.42%
Market CapGBP 125.99B
VolumeGBP 5.08B
5
GBP 703.44
1.19%
Market CapGBP 102.77B
VolumeGBP 1.2B
6
GBP 190.41
0.75%
Market CapGBP 91.46B
VolumeGBP 3.59B
7
GBP 0.319193
0.74%
Market CapGBP 47.08B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

7501
GBP 0.00001469
0.43%
Market CapGBP 14,678
VolumeGBP 45
7502
GBP 0.00488892
5.44%
Market CapGBP 14,667
VolumeGBP 142
7503
GBP 0.00002443
18.06%
Market CapGBP 14,662
VolumeGBP 137
7504
GBP 0.00001464
2.22%
Market CapGBP 14,644
VolumeGBP 47
7505
GBP 0.00129345
0%
Market CapGBP 14,390
VolumeGBP 303
7506
GBP 0.00001906
7.20%
Market CapGBP 14,599
VolumeGBP 84,723
7507
GBP 0.00000002
1.07%
Market CapGBP 14,569
VolumeGBP 210
7508
GBP 0.00001458
5.48%
Market CapGBP 14,579
VolumeGBP 533
7509
GBP 0.0000145
10.28%
Market CapGBP 14,499
VolumeGBP 1,397
7510
GBP 0.012227
0.88%
Market CapGBP 14,478
VolumeGBP 22,773
7511
GBP 0.00001447
0.58%
Market CapGBP 14,444
VolumeGBP 60
7512
GBP 0.00022323
30.03%
Market CapGBP 14,432
VolumeGBP 18
7513
GBP 0.00001444
0%
Market CapGBP 14,405
VolumeGBP 10
7517
GBP 0.00001436
0.79%
Market CapGBP 14,360
VolumeGBP 151
7514
GBP 0.00001799
0.13%
Market CapGBP 14,360
VolumeGBP 123
7515
GBP 0.00000003
4.49%
Market CapGBP 14,361
VolumeGBP 362
7516
GBP 0.00004648
57.30%
Market CapGBP 14,355
VolumeGBP 51
7518
GBP 0.0000143
12.69%
Market CapGBP 14,288
VolumeGBP 474
7519
GBP 0.00045247
0.54%
Market CapGBP 14,195
VolumeGBP 3,195
7520
GBP 0.00001437
0.20%
Market CapGBP 14,193
VolumeGBP 132
7521
GBP 0.00001433
3.21%
Market CapGBP 14,183
VolumeGBP 377
7522
GBP 0.00001412
0.12%
Market CapGBP 14,086
VolumeGBP 32
7523
GBP 0.0000141
4.77%
Market CapGBP 14,076
VolumeGBP 196
7524
GBP 0.00001406
0.18%
Market CapGBP 14,061
VolumeGBP 1
7525
GBP 0.00001414
0.54%
Market CapGBP 14,036
VolumeGBP 12
7526
GBP 0.00034299
3.98%
Market CapGBP 13,997
VolumeGBP 31
7527
GBP 0.0000716
22.37%
Market CapGBP 13,951
VolumeGBP 260
7528
GBP 0.00001503
2.21%
Market CapGBP 13,814
VolumeGBP 111
7529
GBP 0.00001381
1.14%
Market CapGBP 13,803
VolumeGBP 6
7530
GBP 0.0000138
1.27%
Market CapGBP 13,786
VolumeGBP 1
7531
GBP 0.02161452
0%
Market CapGBP 13,730
VolumeGBP 174
7532
GBP 0.00000013
0%
Market CapGBP 13,482
VolumeGBP 308
7534
GBP 0.00002808
1.16%
Market CapGBP 13,716
VolumeGBP 106
7533
GBP 0.00002435
7.26%
Market CapGBP 13,692
VolumeGBP 6
Market CapGBP 13,680
VolumeGBP 1,319
7536
GBP 0.0019468
2.07%
Market CapGBP 13,629
VolumeGBP 239
7537
GBP 0.00001366
1.43%
Market CapGBP 13,626
VolumeGBP 394
7538
GBP 0.00000111
1.66%
Market CapGBP 13,602
VolumeGBP 27
7539
GBP 0.00001358
2.10%
Market CapGBP 13,575
VolumeGBP 118
7540
GBP 0.01478649
0%
Market CapGBP 13,434
VolumeGBP 31
7541
GBP 0.00001348
0.84%
Market CapGBP 13,467
VolumeGBP 39
7542
GBP 0.00046155
0.54%
Market CapGBP 13,421
VolumeGBP 311
7543
GBP 0.0000134
0%
Market CapGBP 13,401
VolumeGBP 2
7544
GBP 0.00000644
1.80%
Market CapGBP 13,400
VolumeGBP 3
7545
GBP 0.00001341
0%
Market CapGBP 13,379
VolumeGBP 1
7546
GBP 0.00007236
0%
Market CapGBP 13,299
VolumeGBP 187
7547
GBP 0.00001331
0.65%
Market CapGBP 13,315
VolumeGBP 5
7548
GBP 0.00001325
0%
Market CapGBP 13,248
VolumeGBP 2
7552
GBP 0.00014621
0.20%
Market CapGBP 13,200
VolumeGBP 3
7551
GBP 0.0000132
2.03%
Market CapGBP 13,198
VolumeGBP 161
7550
GBP 0.00000002
0.01%
Market CapGBP 13,192
VolumeGBP 67
7549
GBP 0.00639588
0.61%
Market CapGBP 13,188
VolumeGBP 1,364
7553
GBP 0.00001357
1.93%
Market CapGBP 13,177
VolumeGBP 115
7554
GBP 0.00004011
0%
Market CapGBP 13,132
VolumeGBP 99
7555
GBP 0.00030774
0%
Market CapGBP 13,069
VolumeGBP 1
7556
GBP 0.00001309
0.53%
Market CapGBP 13,081
VolumeGBP 17
7557
GBP 0.00001309
0.34%
Market CapGBP 13,061
VolumeGBP 3
7558
GBP 0.00001305
0.73%
Market CapGBP 13,054
VolumeGBP 1
7559
GBP 0.00001308
0.71%
Market CapGBP 13,049
VolumeGBP 28
7560
GBP 0.00000796
0%
Market CapGBP 12,873
VolumeGBP 32
7561
GBP 0.00001296
1.23%
Market CapGBP 12,964
VolumeGBP 12
7562
GBP 0.00001297
0.63%
Market CapGBP 12,967
VolumeGBP 4
7564
GBP 0
4.33%
Market CapGBP 12,926
VolumeGBP 1
7563
GBP 0.00002585
1.36%
Market CapGBP 12,923
VolumeGBP 741
7565
GBP 0.00001334
0.03%
Market CapGBP 12,910
VolumeGBP 67
7566
GBP 0.00001289
0.93%
Market CapGBP 12,891
VolumeGBP 150
7567
GBP 0.00001278
2.54%
Market CapGBP 12,778
VolumeGBP 560
7568
GBP 0.00201681
0.00%
Market CapGBP 12,764
VolumeGBP 7,406
7569
GBP 0.00001303
0.80%
Market CapGBP 12,752
VolumeGBP 385
7570
GBP 0.00127291
0%
Market CapGBP 12,729
VolumeGBP 64
7571
GBP 0.00001272
6.55%
Market CapGBP 12,713
VolumeGBP 140
7572
GBP 0.00012907
7.51%
Market CapGBP 12,657
VolumeGBP 1,851
7573
GBP 0.00001316
0.72%
Market CapGBP 12,649
VolumeGBP 39
7574
GBP 0.00000056
2.75%
Market CapGBP 12,618
VolumeGBP 190
Market CapGBP 12,556
VolumeGBP 1
7576
GBP 0.00001252
0.79%
Market CapGBP 12,482
VolumeGBP 89
7577
GBP 0.0000077
0%
Market CapGBP 12,319
VolumeGBP 22
7578
GBP 0.00001242
0.18%
Market CapGBP 12,424
VolumeGBP 14
7587
Market CapGBP 12,389
VolumeGBP 35
7579
GBP 0.00012385
0.90%
Market CapGBP 12,385
VolumeGBP 66
7581
GBP 0.00001236
3.07%
Market CapGBP 12,361
VolumeGBP 131
Market CapGBP 12,366
VolumeGBP 8
7583
GBP 0.00002044
12.63%
Market CapGBP 12,340
VolumeGBP 2,624
7582
GBP 0.00001249
0.01%
Market CapGBP 12,338
VolumeGBP 9
7584
GBP 1.69
26.83%
Market CapGBP 12,306
VolumeGBP 106
7585
GBP 0.00341034
0%
Market CapGBP 12,150
VolumeGBP 8
7586
GBP 0.00012292
1.55%
Market CapGBP 12,292
VolumeGBP 1
7588
GBP 0.00001245
0.37%
Market CapGBP 12,132
VolumeGBP 6
7589
Market CapGBP 12,134
VolumeGBP 460
7590
GBP 0.00001216
0.35%
Market CapGBP 12,127
VolumeGBP 3
7591
GBP 0.00001308
0%
Market CapGBP 12,130
VolumeGBP 15
7592
Market CapGBP 12,100
VolumeGBP 17
7593
GBP 0.0000121
1.51%
Market CapGBP 12,104
VolumeGBP 31
7594
GBP 0.00001203
1.18%
Market CapGBP 12,034
VolumeGBP 12
7595
GBP 0.00001203
0.47%
Market CapGBP 12,030
VolumeGBP 2
7596
GBP 0.00001201
1.27%
Market CapGBP 12,010
VolumeGBP 6
7599
GBP 0.000012
14.80%
Market CapGBP 12,000
VolumeGBP 777
7597
GBP 0.000012
0.46%
Market CapGBP 11,996
VolumeGBP 36
7598
GBP 0.00000682
2.59%
Market CapGBP 11,994
VolumeGBP 4
7501
GBP 0.00001469
0.43%
Market CapGBP 14,678
VolumeGBP 45
7502
GBP 0.00488892
5.44%
Market CapGBP 14,667
VolumeGBP 142

Data provided by Coingecko API