Enigma (ENG) Live Price

Enigma logo
ENGEnigma
RUB 1,14+ 4.26%
Market Cap
RUB 94,39M
4.21%
Volume (24)
RUB 19 029 936
1.69%
Circulating Supply
82 717 912 ENG
Issue Date
12. 10. 2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
RUB 1,14

Price Change

RUB 0,04667488
4.26%
24h Low / 24h High
RUB 1,083 / RUB 1,14

Trading Volume

RUB 19 029 936
1.69%
Volume / Market Cap
0,2016112
Market Dominance
0,00003644719%
Market Rank
#3475

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
RUB 94 389 280
4.21%

Fully Diluted
Market Cap

RUB 171 164 770
1.43%

Enigma Price Yesterday

Yesterday's Low / High
RUB 1,1229488 / RUB 1,127132
Yesterday's Open / Close
RUB 1,127132 / RUB 1,1229488
Yesterday's Change
1.33%
Yesterday's Volume
RUB 17 381 133

Enigma Price History

7d Low / 7d High
RUB 0,0093771835 / RUB 0,011507133
30d Low / 30d High
RUB 1,0519023 / RUB 1,127132
90d Low / 90d High
RUB 0,95957498 / RUB 1,127132
52 Week Low / 52 Week High
RUB 0,86705308 / RUB 1,127132
All Time Highled 10., 2018 (6 years ago)
RUB 467,26
99.76%
All Time Lowlis 25., 2023 (11 months ago)
RUB 0,134427
742.34%

Data provided by Coingecko API

ENG to RUB converter

Enigma
EnigmaENG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to RUB)

ENGRUB by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (RUB)

Date
12. 11. 2024
RUB 1,098012
RUB 0
RUB 1,127132
RUB 1,082832
11. 11. 2024
RUB 1,025466
RUB 1,098012
RUB 1,094577
RUB 1,022544
10. 11. 2024
RUB 0,976554
RUB 1,025466
RUB 1,028886
RUB 0,976017
9. 11. 2024
RUB 0,965154
RUB 0,976554
RUB 0,973933
RUB 0,959575
8. 11. 2024
RUB 0,960021
RUB 0,965154
RUB 0,979069
RUB 0,950303
7. 11. 2024
RUB 0,942806
RUB 0,960021
RUB 0,976792
RUB 0,928384
6. 11. 2024
RUB 0,867053
RUB 0,942806
RUB 0,950084
RUB 0,867053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 526
4.14%
Market CapRUB 1,77T
VolumeRUB 115,33B
2
RUB 3 235,94
0.49%
Market CapRUB 389,74B
VolumeRUB 47,76B
4
RUB 212,42
1.77%
Market CapRUB 100,5B
VolumeRUB 11,48B
5
RUB 623,2
0.39%
Market CapRUB 90,95B
VolumeRUB 2,53B
6
RUB 0,398826
10.99%
Market CapRUB 58,57B
VolumeRUB 32,38B
7
RUB 0,703099
9.69%
Market CapRUB 40,06B
VolumeRUB 10,76B

Data provided by Coingecko API

More Cryptocurrencies

3469
RUB 0,123091
0.79%
Market CapRUB 94,75M
VolumeRUB 1,47M
3472
Market CapRUB 94,75M
VolumeRUB 380 551
3473
RUB 1,36
4.88%
Market CapRUB 94,55M
VolumeRUB 10,22M
3476
RUB 0,094047
4.52%
Market CapRUB 94,3M
VolumeRUB 23,88M
3477
Market CapRUB 94,19M
VolumeRUB 4 033

Data provided by Coingecko API