ENKI Protocol (ENKI) Valor real atual

ENKI Protocol logo
ENKIENKI Protocol
JPY 184,17+ 0.78%
Capitalização de mercado
JPY 27,48M
0.25%
Volume (24)
JPY 56 956
0.03%
Fornecimento em circulação
150 000 ENKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ENKI

ENKI Protocol Preço hoje

ENKI Protocol Preço
JPY 184,17

Alteração de preço

JPY 1,43
0.78%
24h Baixo / 24h Alto
JPY 179,02 / JPY 184,51

Volume

JPY 56 956
0.03%
Volume / Limite de mercado
0,0020725817
Dominio de mercado
0,0000046827055%
Posição de mercado
#6539

Fornecimento de ENKI Protocol

Fornecimento em circulação
150 000 ENKI
Fornecimento total
10 000 000 ENKI
Fornecimento máximo
10 000 000 ENKI

ENKI Protocol Capitalização de mercado

Capitalização de mercado
JPY 27 480 702
0.25%

Totalmente diluído
Limite de mercado

JPY 1 832 046 800
0.27%

ENKI Protocol Preço Ontem

Baixa / Alta de ontem
JPY 182,686 / JPY 182,73794
Abertura / Fecho de Ontem
JPY 182,73794 / JPY 182,686
A mudança de ontem
0.80%
Volume de ontem
JPY 51 285,131

Histórico do preço do ENKI Protocol

7 dias Baixa / 7 dias Alta
JPY 1,1766478 / JPY 1,4038901
30 dias Baixa / 30 dias Alta
JPY 178,84412 / JPY 190,23061
90 dias Baixa / 90 dias Alta
JPY 173,83207 / JPY 202,02773
52 Semana Baixa / 52 Semana Alta
JPY 173,83207 / JPY 206,32972
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
JPY 2 845,28
93.53%
Baixa de todos os temposEost 3, 2025 (25 dias atrás)
JPY 172,27
6.84%

Data provided by Coingecko API

ENKI para JPY

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ENKI Protocol para Japanese yen Gráfico de Preço (ENKI para JPY)

    ENKIJPY de TradingView

    ENKI Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 184,632262
    JPY 0
    JPY 190,230607
    JPY 182,685999
    26/08/2025
    JPY 175,523386
    JPY 184,632262
    JPY 184,831391
    JPY 174,411969
    25/08/2025
    JPY 195,120984
    JPY 175,523386
    JPY 195,120984
    JPY 173,832066
    24/08/2025
    JPY 201,924628
    JPY 195,120984
    JPY 202,027734
    JPY 192,199431
    23/08/2025
    JPY 206,058052
    JPY 201,924628
    JPY 206,277734
    JPY 198,74222
    22/08/2025
    JPY 187,744652
    JPY 206,058052
    JPY 206,329722
    JPY 183,129428
    21/08/2025
    JPY 197,938652
    JPY 187,744652
    JPY 198,622782
    JPY 187,891976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 56 minutoss e 0 segundoss

    Explore Our Other Products for ENKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 344
    0.81%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,96B
    2
    JPY 4 505,92
    0.43%
    Capitalização de mercadoJPY 544,37B
    VolumeJPY 29,25B
    3
    JPY 2,97
    0.52%
    Capitalização de mercadoJPY 176,52B
    VolumeJPY 5,57B
    5
    JPY 876,6
    2.09%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,67B
    6
    JPY 214,17
    4.64%
    Capitalização de mercadoJPY 115,86B
    VolumeJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6529
    JPY 0,0343735
    7.18%
    Capitalização de mercadoJPY 27,5M
    VolumeJPY 263 920
    6540
    JPY 0,04229753
    5.27%
    Capitalização de mercadoJPY 27,49M
    VolumeJPY 145 588
    6544
    JPY 0,0275006
    5.31%
    Capitalização de mercadoJPY 27,49M
    VolumeJPY 42 583
    6543
    JPY 0,182751
    1.30%
    Capitalização de mercadoJPY 27,43M
    VolumeJPY 2,95M
    Capitalização de mercadoJPY 27,45M
    VolumeJPY 47 666

    Data provided by Coingecko API