ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 165.17 -0.23%
Market Cap
JPY 24.75M
0.36%
Volume (24)
JPY 16,027
0.39%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 165.17

Price Change

JPY -0.37702522
0.23%
24h Low / 24h High
JPY 163.05 / JPY 168.42

Trading Volume

JPY 16,027.12
0.39%
Volume / Market Cap
0.00064753848
Market Dominance
0.0000042074765%
Market Rank
#6900

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 24,750,838
0.36%

Fully Diluted
Market Cap

JPY 1,650,055,900
0.96%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 166.28346 / JPY 166.92619
Yesterday's Open / Close
JPY 166.28346 / JPY 166.92619
Yesterday's Change
0.86%
Yesterday's Volume
JPY 25,160.803

ENKI Protocol Price History

7d Low / 7d High
JPY 1.0245102 / JPY 1.1427537
30d Low / 30d High
JPY 159.61828 / JPY 168.20807
90d Low / 90d High
JPY 155.08289 / JPY 168.20807
52 Week Low / 52 Week High
JPY 153.16765 / JPY 168.20807
All Time HighApr 22, 2024 (1 years ago)
JPY 2,845.28
94.20%
All Time LowSep 25, 2025 (7 days ago)
JPY 152.45
8.20%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
10/2/2025
JPY 162.452328
JPY 0
JPY 168.208072
JPY 162.452328
10/1/2025
JPY 157.534012
JPY 162.452328
JPY 162.217615
JPY 155.354382
9/30/2025
JPY 163.485636
JPY 157.534012
JPY 163.485636
JPY 155.082892
9/29/2025
JPY 163.030166
JPY 163.485636
JPY 165.507554
JPY 158.62882
9/28/2025
JPY 161.240934
JPY 163.030166
JPY 163.220507
JPY 157.107241
9/27/2025
JPY 160.014663
JPY 161.240934
JPY 162.15257
JPY 159.760403
9/26/2025
JPY 153.167649
JPY 160.014663
JPY 160.393435
JPY 153.167649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 3 minutes and 32 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,003
1.11%
Market CapJPY 2.39T
VolumeJPY 68.46B
2
JPY 4,461.54
1.67%
Market CapJPY 538.44B
VolumeJPY 42.15B
3
JPY 3.05
2.26%
Market CapJPY 182.76B
VolumeJPY 7.16B
5
JPY 1,097.07
6.03%
Market CapJPY 152.62B
VolumeJPY 2.93B
6
JPY 230.45
2.60%
Market CapJPY 125.66B
VolumeJPY 9.15B
8
JPY 0.255925
0.55%
Market CapJPY 38.67B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6895
JPY 0.02481127
17.00%
Market CapJPY 24.8M
VolumeJPY 1.16M
6896
JPY 0.02493927
0.74%
Market CapJPY 24.79M
VolumeJPY 55,937
6899
JPY 0.02462316
2.21%
Market CapJPY 24.75M
VolumeJPY 933
6901
JPY 0.02475877
2.59%
Market CapJPY 24.75M
VolumeJPY 752,372
6902
JPY 662.94
1.50%
Market CapJPY 24.74M
VolumeJPY 11,068

Data provided by Coingecko API