ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 93.32+ 16.81%
Market Cap
JPY 14M
16.81%
Volume (24)
JPY 296,947
0.38%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 93.32

Price Change

JPY 13.43
16.81%
24h Low / 24h High
JPY 79.31 / JPY 107.34

Trading Volume

JPY 296,947
0.38%
Volume / Market Cap
0.02121275
Market Dominance
0.0000023439688%
Market Rank
#7393

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 13,998,515
16.81%

Fully Diluted
Market Cap

JPY 933,234,310
9.51%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 85.056452 / JPY 85.380464
Yesterday's Open / Close
JPY 85.056452 / JPY 85.380464
Yesterday's Change
9.51%
Yesterday's Volume
JPY 159,660.9

ENKI Protocol Price History

7d Low / 7d High
JPY 0.48404194 / JPY 0.71036094
30d Low / 30d High
JPY 79.220795 / JPY 88.060386
90d Low / 90d High
JPY 74.386114 / JPY 97.662257
52 Week Low / 52 Week High
JPY 74.386114 / JPY 109.38491
All Time HighApr 22, 2024 (1 years ago)
JPY 2,845.28
96.73%
All Time LowNov 4, 2025 (2 days ago)
JPY 73.09
27.22%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
11/6/2025
JPY 80.729566
JPY 0
JPY 88.060386
JPY 79.220795
11/5/2025
JPY 77.964169
JPY 80.729566
JPY 80.172329
JPY 75.988095
11/4/2025
JPY 88.549835
JPY 77.964169
JPY 89.397245
JPY 74.386114
11/2/2025
JPY 103.796822
JPY 0
JPY 109.384913
JPY 102.804022
11/1/2025
JPY 106.256836
JPY 103.796822
JPY 107.945592
JPY 102.210345
10/31/2025
JPY 91.634992
JPY 106.256836
JPY 107.04282
JPY 89.974405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 59 minutes and 38 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,815
2.00%
Market CapJPY 2.01T
VolumeJPY 73.89B
2
JPY 3,296.45
2.63%
Market CapJPY 398.02B
VolumeJPY 34.65B
4
JPY 2.2
4.71%
Market CapJPY 132.16B
VolumeJPY 4.79B
5
JPY 955.92
0.33%
Market CapJPY 131.7B
VolumeJPY 2.19B
6
JPY 154.59
2.84%
Market CapJPY 85.55B
VolumeJPY 5.58B
10
JPY 0.16456
0.85%
Market CapJPY 24.95B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

7390
JPY 0.288981
0.20%
Market CapJPY 14.01M
VolumeJPY 328
7391
JPY 0.307507
0.77%
Market CapJPY 14.01M
VolumeJPY 3,167
7392
JPY 0.01400195
4.00%
Market CapJPY 14M
VolumeJPY 962,042
7394
JPY 0.01398018
5.20%
Market CapJPY 13.98M
VolumeJPY 1.62M
7395
JPY 0.27764
0.81%
Market CapJPY 13.99M
VolumeJPY 12,575

Data provided by Coingecko API