ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 241.93 -3.37%
Market Cap
JPY 36.4M
3.23%
Volume (24)
JPY 141,068
0.29%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 241.93

Price Change

JPY -8.4347255
3.37%
24h Low / 24h High
JPY 236.24 / JPY 252.49

Trading Volume

JPY 141,068
0.29%
Volume / Market Cap
0.0038756162
Market Dominance
0.0000093675198%
Market Rank
#4910

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 36,398,857
3.23%

Fully Diluted
Market Cap

JPY 2,426,590,500
1.46%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 245.90461 / JPY 246.59886
Yesterday's Open / Close
JPY 245.90461 / JPY 246.59886
Yesterday's Change
1.76%
Yesterday's Volume
JPY 124,568.45

ENKI Protocol Price History

7d Low / 7d High
JPY 1.5914782 / JPY 1.8178736
30d Low / 30d High
JPY 245.90461 / JPY 260.20497
90d Low / 90d High
JPY 239.42153 / JPY 260.54648
52 Week Low / 52 Week High
JPY 229.82974 / JPY 266.6438
All Time HighApr 22, 2024 (11 months ago)
JPY 2,845.28
91.48%
All Time LowApr 7, 2025 (9 days ago)
JPY 224.14
8.16%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
4/15/2025
JPY 250.073679
JPY 0
JPY 260.204973
JPY 245.904606
4/14/2025
JPY 243.582685
JPY 250.073679
JPY 259.74106
JPY 243.582685
4/13/2025
JPY 255.554871
JPY 243.582685
JPY 260.546476
JPY 242.623301
4/12/2025
JPY 240.779578
JPY 255.554871
JPY 257.973967
JPY 237.874757
4/11/2025
JPY 233.531938
JPY 240.779578
JPY 242.409163
JPY 232.619357
4/10/2025
JPY 264.74412
JPY 233.531938
JPY 264.74412
JPY 229.829739
4/9/2025
JPY 234.809597
JPY 264.74412
JPY 266.643799
JPY 230.409537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,976
0.08%
Market CapJPY 1.69T
VolumeJPY 23.83B
2
JPY 1,598.66
1.15%
Market CapJPY 192.98B
VolumeJPY 10.98B
4
JPY 2.11
1.42%
Market CapJPY 122.95B
VolumeJPY 2.68B
5
JPY 584.51
0.17%
Market CapJPY 85.27B
VolumeJPY 532.66M
6
JPY 128.97
1.10%
Market CapJPY 66.59B
VolumeJPY 3.83B
9
JPY 0.155864
0.07%
Market CapJPY 23.21B
VolumeJPY 697.09M

Data provided by Coingecko API

More Cryptocurrencies

4904
JPY 0.120563
4.84%
Market CapJPY 36.44M
VolumeJPY 4.87M
4964
JPY 0.752528
16.24%
Market CapJPY 36.42M
VolumeJPY 4.65M
4906
JPY 0.724536
0.44%
Market CapJPY 36.4M
VolumeJPY 5.7M
4890
JPY 0.03623158
25.99%
Market CapJPY 36.38M
VolumeJPY 196.53M
4909
JPY 0.03637977
5.66%
Market CapJPY 36.36M
VolumeJPY 1.47M

Data provided by Coingecko API