ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 430.14+ 11.76%
Market Cap
JPY 64.45M
10.97%
Volume (24)
JPY 510,632
0.44%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 430.14

Price Change

JPY 45.27
11.76%
24h Low / 24h High
JPY 380.97 / JPY 432.06

Trading Volume

JPY 510,632
0.44%
Volume / Market Cap
0.0079223589
Market Dominance
0.000015451329%
Market Rank
#4499

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 64,454,540
10.97%

Fully Diluted
Market Cap

JPY 4,296,969,300
0.99%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 424.56795 / JPY 426.43075
Yesterday's Open / Close
JPY 426.43075 / JPY 424.56795
Yesterday's Change
1.09%
Yesterday's Volume
JPY 652,482.13

ENKI Protocol Price History

7d Low / 7d High
JPY 2.5522032 / JPY 3.8098081
30d Low / 30d High
JPY 384.15892 / JPY 426.4727
90d Low / 90d High
JPY 384.15892 / JPY 561.58386
52 Week Low / 52 Week High
JPY 384.15892 / JPY 570.19798
All Time HighApr 22, 2024 (10 months ago)
JPY 2,845.28
84.90%
All Time LowFeb 28, 2025 (1 days ago)
JPY 380.84
12.82%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
2/28/2025
JPY 416.72435
JPY 0
JPY 426.472699
JPY 384.158915
2/27/2025
JPY 443.322774
JPY 416.72435
JPY 443.322774
JPY 410.579723
2/26/2025
JPY 478.255574
JPY 443.322774
JPY 479.458601
JPY 437.100591
2/25/2025
JPY 562.935235
JPY 478.255574
JPY 562.993259
JPY 463.58192
2/24/2025
JPY 533.957926
JPY 562.935235
JPY 570.197981
JPY 488.852501
2/23/2025
JPY 546.157555
JPY 533.957926
JPY 560.962726
JPY 533.505214
2/22/2025
JPY 528.594757
JPY 546.157555
JPY 550.532035
JPY 528.594757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,330
7.58%
Market CapJPY 1.69T
VolumeJPY 66.06B
2
JPY 2,243.79
6.47%
Market CapJPY 270.47B
VolumeJPY 27.18B
4
JPY 2.18
8.93%
Market CapJPY 126.45B
VolumeJPY 5.35B
5
JPY 594.26
4.90%
Market CapJPY 86.65B
VolumeJPY 1.09B
6
JPY 143.78
13.49%
Market CapJPY 72.91B
VolumeJPY 7.41B
8
JPY 0.204817
10.39%
Market CapJPY 30.29B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4493
Market CapJPY 64.85M
VolumeJPY 688,299
4496
JPY 0.064723
17.80%
Market CapJPY 64.73M
VolumeJPY 667,600
4498
JPY 0.0645
58.94%
Market CapJPY 64.58M
VolumeJPY 72.11M
4492
JPY 3.08
2.04%
Market CapJPY 64.51M
VolumeJPY 2.39M
4500
JPY 0.064491
18.72%
Market CapJPY 64.47M
VolumeJPY 165,832

Data provided by Coingecko API