ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 205.44+ 4.86%
Market Cap
JPY 30.82M
4.87%
Volume (24)
JPY 300,871
7.08%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 205.44

Price Change

JPY 9.53
4.86%
24h Low / 24h High
JPY 194.77 / JPY 209.86

Trading Volume

JPY 300,871
7.08%
Volume / Market Cap
0.0097626259
Market Dominance
0.0000062320873%
Market Rank
#5635

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 30,818,655
4.87%

Fully Diluted
Market Cap

JPY 2,054,577,000
2.29%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 197.97306 / JPY 203.73683
Yesterday's Open / Close
JPY 203.73683 / JPY 197.97306
Yesterday's Change
2.28%
Yesterday's Volume
JPY 476,671.41

ENKI Protocol Price History

7d Low / 7d High
JPY 1.3219663 / JPY 1.506041
30d Low / 30d High
JPY 193.02681 / JPY 211.15801
90d Low / 90d High
JPY 193.02681 / JPY 211.84124
52 Week Low / 52 Week High
JPY 193.02681 / JPY 218.2906
All Time HighApr 22, 2024 (1 years ago)
JPY 2,845.28
92.76%
All Time LowJun 22, 2025 (8 days ago)
JPY 187.92
9.69%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
6/29/2025
JPY 210.91217
JPY 0
JPY 211.158012
JPY 193.026805
6/28/2025
JPY 204.302438
JPY 210.91217
JPY 210.91217
JPY 201.377905
6/27/2025
JPY 203.329716
JPY 204.302438
JPY 207.305235
JPY 199.844838
6/26/2025
JPY 209.740686
JPY 203.329716
JPY 211.841238
JPY 200.913859
6/25/2025
JPY 212.401094
JPY 209.740686
JPY 218.290604
JPY 209.414197
6/24/2025
JPY 196.595876
JPY 212.401094
JPY 215.869029
JPY 196.595876
6/23/2025
JPY 194.249025
JPY 196.595876
JPY 202.959838
JPY 194.249025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,468
0.06%
Market CapJPY 2.14T
VolumeJPY 23.08B
2
JPY 2,500.17
2.89%
Market CapJPY 301.85B
VolumeJPY 17.56B
4
JPY 2.28
4.06%
Market CapJPY 134.41B
VolumeJPY 3.41B
5
JPY 658.5
1.60%
Market CapJPY 96.07B
VolumeJPY 564.87M
6
JPY 156.61
3.47%
Market CapJPY 83.72B
VolumeJPY 6.19B
9
JPY 0.166692
1.58%
Market CapJPY 24.99B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

5636
JPY 0.432256
4.64%
Market CapJPY 30.88M
VolumeJPY 1.21M
5637
JPY 2.22
0.69%
Market CapJPY 30.83M
VolumeJPY 351,117
5643
JPY 0.03084109
1.26%
Market CapJPY 30.82M
VolumeJPY 486,179
5638
JPY 0.00107307
4.37%
Market CapJPY 30.8M
VolumeJPY 949,521
5639
JPY 0.00000446
3.28%
Market CapJPY 30.79M
VolumeJPY 186,309

Data provided by Coingecko API