Entangle (NGL) Live Price

Entangle logo
NGLEntangle
JPY 226,2-8.52%
Market Cap
JPY 27,12B
7.67%
Volume (24)
JPY 478 106 310
0.38%
Circulating Supply
119 792 030 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
JPY 226,2

Price Change

JPY -21,070383
8.52%
24h Low / 24h High
JPY 226,18 / JPY 250,81

Trading Volume

JPY 478 106 310
0.38%
Volume / Market Cap
0,017626086
Market Dominance
0,0063755695%
Market Rank
#361

Entangle Supply

Circulating Supply
119 792 029,189 NGL
Total Supply
1 000 000 000 NGL
Max Supply
1 000 000 000 NGL

Entangle Market Cap

Market Cap
JPY 27 124 927 000
7.67%

Fully Diluted
Market Cap

JPY 226 433 490 000
7.22%

Entangle Price Yesterday

Yesterday's Low / High
JPY 243,13631 / JPY 244,98406
Yesterday's Open / Close
JPY 243,13631 / JPY 244,98406
Yesterday's Change
7.32%
Yesterday's Volume
JPY 447 716 330

Entangle Price History

7d Low / 7d High
JPY 1,4981235 / JPY 1,8269443
30d Low / 30d High
JPY 236,49096 / JPY 253,92883
90d Low / 90d High
JPY 233,73304 / JPY 260,63644
52 Week Low / 52 Week High
JPY 233,73304 / JPY 282,0895
All Time Highbře 22., 2024 (20 days ago)
JPY 427,51
46.65%
All Time Lowbře 15., 2024 (27 days ago)
JPY 199,84
14.12%

Data provided by Coingecko API

NGL to JPY converter

Entangle
EntangleNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to JPY)

NGLJPY by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (JPY)

Date
10. 4. 2024
JPY 244,63543
JPY 0
JPY 253,928827
JPY 239,143381
9. 4. 2024
JPY 247,031765
JPY 244,63543
JPY 255,788435
JPY 233,733037
8. 4. 2024
JPY 240,923392
JPY 247,031765
JPY 260,636439
JPY 239,433249
7. 4. 2024
JPY 258,414585
JPY 240,923392
JPY 260,885319
JPY 239,610207
6. 4. 2024
JPY 256,781049
JPY 258,414585
JPY 267,672328
JPY 254,60484
5. 4. 2024
JPY 261,232788
JPY 256,781049
JPY 264,002267
JPY 250,600719
4. 4. 2024
JPY 282,089497
JPY 261,232788
JPY 282,089497
JPY 250,755241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 209
1.30%
Market CapJPY 1,38T
VolumeJPY 34,62B
2
JPY 3 508,35
0.11%
Market CapJPY 421,58B
VolumeJPY 15,8B
4
JPY 603,24
0.16%
Market CapJPY 92,79B
VolumeJPY 1,95B
6
JPY 0,610759
0.61%
Market CapJPY 33,65B
VolumeJPY 1,24B
11
JPY 0,582433
0.39%
Market CapJPY 20,57B
VolumeJPY 344,78M
621
JPY 1,004
0.13%
Market CapJPY 70,79M
VolumeJPY 684 394

Data provided by Coingecko API

More Cryptocurrencies

358
JPY 10 713 480
1.28%
Market CapJPY 27,43B
VolumeJPY 383,17M
359
JPY 204,1
5.51%
Market CapJPY 27,22B
VolumeJPY 524,57M
360
JPY 0,284232
0.65%
Market CapJPY 27,18B
VolumeJPY 1,14B
362
JPY 216,5
11.82%
Market CapJPY 27,1B
VolumeJPY 42,71B
363
JPY 3 680,42
4.14%
Market CapJPY 27,09B
VolumeJPY 232,47M

Data provided by Coingecko API