Entangle (NGL) Live Price

Entangle logo
NGLEntangle
JPY 83,75-1.79%
Market Cap
JPY 11,89B
0.23%
Volume (24)
JPY 125 332 790
1.88%
Circulating Supply
140 088 220 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
JPY 83,75

Price Change

JPY -1,5294343
1.79%
24h Low / 24h High
JPY 84,77 / JPY 89,37

Trading Volume

JPY 125 332 790
1.88%
Volume / Market Cap
0,01054397
Market Dominance
0,003003474%
Market Rank
#508

Entangle Supply

Circulating Supply
140 088 218,312 NGL
Total Supply
1 000 000 000 NGL
Max Supply
1 000 000 000 NGL

Entangle Market Cap

Market Cap
JPY 11 886 679 000
0.23%

Fully Diluted
Market Cap

JPY 84 851 381 000
2.46%

Entangle Price Yesterday

Yesterday's Low / High
JPY 86,789434 / JPY 87,192589
Yesterday's Open / Close
JPY 87,192589 / JPY 86,789434
Yesterday's Change
3.73%
Yesterday's Volume
JPY 121 170 960

Entangle Price History

7d Low / 7d High
JPY 0,47065744 / JPY 0,58623084
30d Low / 30d High
JPY 77,627832 / JPY 87,194865
90d Low / 90d High
JPY 77,627832 / JPY 92,459158
52 Week Low / 52 Week High
JPY 73,946873 / JPY 92,459158
All Time Highbře 22., 2024 (3 months ago)
JPY 427,51
80.14%
All Time Lowkvě 20., 2024 (30 days ago)
JPY 68,47
24.02%

Data provided by Coingecko API

NGL to JPY converter

Entangle
EntangleNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to JPY)

NGLJPY by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (JPY)

Date
19. 6. 2024
JPY 80,335007
JPY 0
JPY 87,194865
JPY 80,034825
18. 6. 2024
JPY 92,134647
JPY 80,335007
JPY 92,347091
JPY 77,627832
17. 6. 2024
JPY 85,466968
JPY 92,134647
JPY 92,459158
JPY 78,686615
16. 6. 2024
JPY 78,362992
JPY 85,466968
JPY 85,458214
JPY 77,340213
15. 6. 2024
JPY 75,860185
JPY 78,362992
JPY 78,228163
JPY 74,845273
14. 6. 2024
JPY 73,946873
JPY 75,860185
JPY 76,953574
JPY 73,946873
13. 6. 2024
JPY 86,30858
JPY 73,946873
JPY 87,415647
JPY 73,967929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 706
0.26%
Market CapJPY 1,28T
VolumeJPY 22,64B
2
JPY 3 498,08
0.59%
Market CapJPY 428,32B
VolumeJPY 15,68B
4
JPY 593,06
0.18%
Market CapJPY 91,34B
VolumeJPY 962,63M
5
JPY 133,52
2.10%
Market CapJPY 61,89B
VolumeJPY 2,96B
8
JPY 0,492765
0.33%
Market CapJPY 27,5B
VolumeJPY 952,04M
9
JPY 0,122422
0.23%
Market CapJPY 17,74B
VolumeJPY 749,28M

Data provided by Coingecko API

More Cryptocurrencies

503
JPY 6,19
0.28%
Market CapJPY 12,01B
VolumeJPY 264,46M
504
JPY 1,26
2.79%
Market CapJPY 11,92B
VolumeJPY 108,7M
505
JPY 122,42
11.09%
Market CapJPY 11,92B
VolumeJPY 66,25M
507
JPY 0,050026
11.04%
Market CapJPY 11,83B
VolumeJPY 176 996
509
JPY 23,96
0.52%
Market CapJPY 11,78B
VolumeJPY 8,55M

Data provided by Coingecko API