Entangle (NGL) Live Price

Entangle logo
NGLEntangle
JPY 195.16-4.62%
Market Cap
JPY 23.52B
4.50%
Volume (24)
JPY 382,011,350
0.08%
Circulating Supply
120,444,540 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
JPY 195.16

Price Change

JPY -9.443379
4.62%
24h Low / 24h High
JPY 195.11 / JPY 228.14

Trading Volume

JPY 382,011,350
0.08%
Volume / Market Cap
0.016240984
Market Dominance
0.0060271129%
Market Rank
#365

Entangle Supply

Circulating Supply
120,444,537.372 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
JPY 23,521,442,000
4.50%

Fully Diluted
Market Cap

JPY 195,288,570,000
4.86%

Entangle Price Yesterday

Yesterday's Low / High
JPY 204.42781 / JPY 206.08275
Yesterday's Open / Close
JPY 204.42781 / JPY 206.08275
Yesterday's Change
4.92%
Yesterday's Volume
JPY 305,288,380

Entangle Price History

7d Low / 7d High
JPY 1.0467067 / JPY 1.5457936
30d Low / 30d High
JPY 199.71641 / JPY 218.97001
90d Low / 90d High
JPY 185.74034 / JPY 239.23088
52 Week Low / 52 Week High
JPY 161.25355 / JPY 239.23088
All Time HighMar 22, 2024 (1 months ago)
JPY 427.51
54.18%
All Time LowApr 13, 2024 (11 days ago)
JPY 156.37
25.28%

Data provided by Coingecko API

NGL to JPY converter

Entangle
EntangleNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to JPY)

NGLJPY by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (JPY)

Date
4/23/2024
JPY 218.52772
JPY 0
JPY 218.52772
JPY 199.716414
4/22/2024
JPY 233.084138
JPY 218.52772
JPY 239.23088
JPY 214.994508
4/21/2024
JPY 215.365027
JPY 233.084138
JPY 236.523901
JPY 208.497952
4/20/2024
JPY 183.053622
JPY 215.365027
JPY 214.704106
JPY 183.053622
4/19/2024
JPY 194.816326
JPY 183.053622
JPY 202.491003
JPY 161.253548
4/18/2024
JPY 175.532653
JPY 194.816326
JPY 189.965505
JPY 170.336713
4/17/2024
JPY 191.804656
JPY 175.532653
JPY 191.804656
JPY 170.553258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,281
3.20%
Market CapJPY 1.27T
VolumeJPY 30.45B
2
JPY 3,138.93
2.49%
Market CapJPY 383.07B
VolumeJPY 14.95B
4
JPY 607.58
0.10%
Market CapJPY 93.64B
VolumeJPY 1.95B
8
JPY 0.527134
3.34%
Market CapJPY 29.05B
VolumeJPY 1.43B
11
JPY 0.474878
5.11%
Market CapJPY 16.78B
VolumeJPY 497.22M
581
JPY 1.005
0.38%
Market CapJPY 70.83M
VolumeJPY 612,438

Data provided by Coingecko API

More Cryptocurrencies

362
JPY 3.21
0.01%
Market CapJPY 23.57B
VolumeJPY 13.5B
363
JPY 4.17
5.60%
Market CapJPY 23.57B
VolumeJPY 1.31B
364
JPY 90.6
6.05%
Market CapJPY 23.55B
VolumeJPY 1.11B
366
JPY 1,114.32
4.72%
Market CapJPY 23.39B
VolumeJPY 492.86M
367
Market CapJPY 23.13B
VolumeJPY 432.74M

Data provided by Coingecko API