Entangle (NGL) Live Price

Entangle logo
NGLEntangle
JPY 9.69+ 4.82%
Market Cap
JPY 5.76B
4.23%
Volume (24)
JPY 32,512,380
21.61%
Circulating Supply
593,813,320 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
JPY 9.69

Price Change

JPY 0.445193
4.82%
24h Low / 24h High
JPY 8.95 / JPY 9.94

Trading Volume

JPY 32,512,380
21.61%
Volume / Market Cap
0.0056419965
Market Dominance
0.001009603%
Market Rank
#924

Entangle Supply

Circulating Supply
593,813,316.533 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
JPY 5,762,566,500
4.23%

Fully Diluted
Market Cap

JPY 8,180,758,900
3.33%

Entangle Price Yesterday

Yesterday's Low / High
JPY 9.2434461 / JPY 9.5390505
Yesterday's Open / Close
JPY 9.5390505 / JPY 9.2434461
Yesterday's Change
3.18%
Yesterday's Volume
JPY 34,268,831

Entangle Price History

7d Low / 7d High
JPY 0.054006951 / JPY 0.077411673
30d Low / 30d High
JPY 8.383229 / JPY 9.5390505
90d Low / 90d High
JPY 8.383229 / JPY 10.58098
52 Week Low / 52 Week High
JPY 8.383229 / JPY 12.070454
All Time HighMar 22, 2024 (10 months ago)
JPY 427.51
97.73%
All Time LowOct 1, 2024 (4 months ago)
JPY 5.61
72.77%

Data provided by Coingecko API

NGL to JPY converter

Entangle
EntangleNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to JPY)

NGLJPY by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (JPY)

Date
1/29/2025
JPY 8.706866
JPY 0
JPY 9.53905
JPY 8.383229
1/28/2025
JPY 9.894383
JPY 8.706866
JPY 9.894383
JPY 8.719175
1/27/2025
JPY 10.196841
JPY 9.894383
JPY 10.196841
JPY 9.278267
1/26/2025
JPY 10.951198
JPY 10.196841
JPY 11.023818
JPY 10.184262
1/25/2025
JPY 11.409816
JPY 10.951198
JPY 11.409816
JPY 10.602997
1/24/2025
JPY 10.369186
JPY 11.409816
JPY 12.070454
JPY 10.369186
1/23/2025
JPY 10.906384
JPY 10.369186
JPY 11.001566
JPY 10.176785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,196
1.23%
Market CapJPY 2.09T
VolumeJPY 42.46B
2
JPY 3,246.06
3.16%
Market CapJPY 391.2B
VolumeJPY 20.05B
3
JPY 3.13
1.01%
Market CapJPY 180.42B
VolumeJPY 4.46B
5
JPY 240.16
1.59%
Market CapJPY 116.94B
VolumeJPY 5.48B
6
JPY 679.08
1.07%
Market CapJPY 99.09B
VolumeJPY 558.47M
8
JPY 0.332253
0.23%
Market CapJPY 49.14B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

920
JPY 23.9
14.58%
Market CapJPY 5.77B
VolumeJPY 29.87M
925
JPY 0.01371336
3.38%
Market CapJPY 5.77B
VolumeJPY 71.6M
923
JPY 576.46
13.87%
Market CapJPY 5.77B
VolumeJPY 63.06M
927
JPY 6.75
8.52%
Market CapJPY 5.75B
VolumeJPY 2.09B
926
JPY 35,978
0.68%
Market CapJPY 5.74B
VolumeJPY 16,992

Data provided by Coingecko API