Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0,07577+14.94%
Market Cap
JPY 18,11B
15.92%
Volume (24)
JPY 1 295 637
3.91%
Circulating Supply
236 519 290 000 NPXS
Issue Date
8. 3. 2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0,07577

Price Change

JPY 0,00985012
14.94%
24h Low / 24h High
JPY 0,061139 / JPY 0,125636

Trading Volume

JPY 1 295 637
3.91%
Volume / Market Cap
0,000071545219
Market Dominance
0,0042952252%
Market Rank
#412

Pundi X Supply

Circulating Supply
236 519 288 706,325 NPXS
Total Supply
258 498 693 019,07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 18 109 344 000
15.92%

Fully Diluted
Market Cap

JPY 19 792 220 000
0.63%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0,075073092 / JPY 0,077102505
Yesterday's Open / Close
JPY 0,077102505 / JPY 0,075073092
Yesterday's Change
0.42%
Yesterday's Volume
JPY 427 576,88

Pundi X Price History

7d Low / 7d High
JPY 0,00037956388 / JPY 0,00086194789
30d Low / 30d High
JPY 0,058177654 / JPY 0,082970415
90d Low / 90d High
JPY 0,058177654 / JPY 0,10511426
52 Week Low / 52 Week High
JPY 0,058177654 / JPY 0,13084154
All Time Highkvě 14., 2018 (5 years ago)
JPY 1,58
95.17%
All Time Lowpro 14., 2023 (4 months ago)
JPY 0,00333971
2188.67%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,067519
JPY 0
JPY 0,08297
JPY 0,058779
12. 4. 2024
JPY 0,075976
JPY 0,067519
JPY 0,087243
JPY 0,058178
11. 4. 2024
JPY 0,080702
JPY 0,075976
JPY 0,094075
JPY 0,071819
10. 4. 2024
JPY 0,092146
JPY 0,080702
JPY 0,105114
JPY 0,071493
9. 4. 2024
JPY 0,100072
JPY 0,092146
JPY 0,130842
JPY 0,075615
8. 4. 2024
JPY 0,104104
JPY 0,100072
JPY 0,113276
JPY 0,084925
7. 4. 2024
JPY 0,10561
JPY 0,104104
JPY 0,118731
JPY 0,087345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 689
4.77%
Market CapJPY 1,27T
VolumeJPY 66,26B
2
JPY 3 040,3
5.82%
Market CapJPY 371,28B
VolumeJPY 37,46B
4
JPY 547,9
5.50%
Market CapJPY 85,52B
VolumeJPY 4,05B
8
JPY 0,485789
7.58%
Market CapJPY 27,06B
VolumeJPY 4,73B
11
JPY 0,451332
6.76%
Market CapJPY 16,24B
VolumeJPY 1,47B
557
JPY 0,998205
0.08%
Market CapJPY 70,83M
VolumeJPY 1,31M

Data provided by Coingecko API

More Cryptocurrencies

409
JPY 0,128534
6.50%
Market CapJPY 18,37B
VolumeJPY 3,6B
410
JPY 143,01
6.39%
Market CapJPY 18,27B
VolumeJPY 40,1B
411
JPY 360,35
4.89%
Market CapJPY 18,14B
VolumeJPY 752,01M
413
JPY 66,08
8.16%
Market CapJPY 18,08B
VolumeJPY 856,26M
414
JPY 152,77
0.01%
Market CapJPY 18,05B
VolumeJPY 285,56M

Data provided by Coingecko API