eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
BRL 0,00165+1.09%
Market Cap
BRL 1,59M
1.22%
Volume (24)
BRL 96 990
11.03%
Circulating Supply
961 919 100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
BRL 0,00165006

Price Change

BRL 0,00001787
1.09%
24h Low / 24h High
BRL 0,00160897 / BRL 0,00165248

Trading Volume

BRL 96 990
11.03%
Volume / Market Cap
0,061138157
Market Dominance
0,000012209855%
Market Rank
#3249

eosDAC Supply

Circulating Supply
961 919 101,545 EOSDAC
Total Supply
1 200 000 000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
BRL 1 586 407
1.22%

Fully Diluted
Market Cap

BRL 1 979 052
1.88%

eosDAC Price Yesterday

Yesterday's Low / High
BRL 0,0016089737 / BRL 0,0016284311
Yesterday's Open / Close
BRL 0,0016284311 / BRL 0,0016089737
Yesterday's Change
1.94%
Yesterday's Volume
BRL 37 142,462

eosDAC Price History

7d Low / 7d High
BRL 0,0003141558 / BRL 0,00042646308
30d Low / 30d High
BRL 0,0016089737 / BRL 0,0019065066
90d Low / 90d High
BRL 0,0016089737 / BRL 0,0021917734
52 Week Low / 52 Week High
BRL 0,0016089737 / BRL 0,0021917734
All Time Highkvě 14., 2018 (5 years ago)
BRL 0,99221
99.83%
All Time Lowříj 15., 2023 (6 months ago)
BRL 0,00066971
146.20%

Data provided by Coingecko API

EOSDAC to BRL converter

eosDAC
eosDACEOSDAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to BRL)

EOSDACBRL by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,001826
BRL 0
BRL 0,001835
BRL 0,001609
13. 4. 2024
BRL 0,001868
BRL 0,001826
BRL 0,001907
BRL 0,001706
12. 4. 2024
BRL 0,00199
BRL 0,001868
BRL 0,002192
BRL 0,001866
11. 4. 2024
BRL 0,002039
BRL 0,00199
BRL 0,002052
BRL 0,002
10. 4. 2024
BRL 0,001978
BRL 0,002039
BRL 0,002047
BRL 0,00193
9. 4. 2024
BRL 0,001937
BRL 0,001978
BRL 0,00198
BRL 0,001879
8. 4. 2024
BRL 0,001932
BRL 0,001937
BRL 0,002027
BRL 0,001905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 182
0.73%
Market CapBRL 1,27T
VolumeBRL 44,47B
2
BRL 3 153,24
1.91%
Market CapBRL 378,49B
VolumeBRL 21,39B
4
BRL 561,87
0.87%
Market CapBRL 86,61B
VolumeBRL 2,15B
8
BRL 0,49
0.31%
Market CapBRL 27,26B
VolumeBRL 2,37B
11
BRL 0,46
0.01%
Market CapBRL 16,36B
VolumeBRL 795,87M
573
BRL 1
0.25%
Market CapBRL 70,22M
VolumeBRL 948 813

Data provided by Coingecko API

More Cryptocurrencies

3246
BRL 0,01
14.01%
Market CapBRL 1,59M
VolumeBRL 8 501
3247
BRL 0,57
7.16%
Market CapBRL 1,59M
VolumeBRL 22 688
3248
BRL 0,08
1.71%
Market CapBRL 1,59M
VolumeBRL 1 366
3250
Market CapBRL 1,58M
VolumeBRL 13 961
3251
BRL 0,02
3.60%
Market CapBRL 1,58M
VolumeBRL 123 025

Data provided by Coingecko API