eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
BRL 0.00203+13.16%
Market Cap
BRL 1.96M
13.55%
Volume (24)
BRL 838,683
0.52%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
BRL 0.00202952

Price Change

BRL 0.0002361
13.16%
24h Low / 24h High
BRL 0.00177888 / BRL 0.00369088

Trading Volume

BRL 838,683
0.52%
Volume / Market Cap
0.42869608
Market Dominance
0.000015087404%
Market Rank
#3194

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
BRL 1,956,358
13.55%

Fully Diluted
Market Cap

BRL 2,440,569
2.44%

eosDAC Price Yesterday

Yesterday's Low / High
BRL 0.001977204 / BRL 0.0019935229
Yesterday's Open / Close
BRL 0.0019935229 / BRL 0.001977204
Yesterday's Change
2.22%
Yesterday's Volume
BRL 842,269.19

eosDAC Price History

7d Low / 7d High
BRL 0.00031177057 / BRL 0.00063934939
30d Low / 30d High
BRL 0.0017795362 / BRL 0.0032997832
90d Low / 90d High
BRL 0.0017192412 / BRL 0.0032997832
52 Week Low / 52 Week High
BRL 0.0016346755 / BRL 0.0032997832
All Time HighMay 14, 2018 (5 years ago)
BRL 0.99221
99.80%
All Time LowOct 15, 2023 (6 months ago)
BRL 0.00066971
203.68%

Data provided by Coingecko API

EOSDAC to BRL converter

eosDAC
eosDACEOSDAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to BRL)

EOSDACBRL by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (BRL)

Date
4/24/2024
BRL 0.001789
BRL 0
BRL 0.0033
BRL 0.001782
4/23/2024
BRL 0.00173
BRL 0.001789
BRL 0.001787
BRL 0.00173
4/22/2024
BRL 0.001732
BRL 0.00173
BRL 0.00174
BRL 0.001719
4/21/2024
BRL 0.001714
BRL 0.001732
BRL 0.001781
BRL 0.001714
4/20/2024
BRL 0.001734
BRL 0.001714
BRL 0.001761
BRL 0.001699
4/19/2024
BRL 0.0017
BRL 0.001734
BRL 0.001737
BRL 0.001635
4/18/2024
BRL 0.001696
BRL 0.0017
BRL 0.001705
BRL 0.001636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,228
3.54%
Market CapBRL 1.27T
VolumeBRL 20.8B
2
BRL 3,146.79
2.77%
Market CapBRL 384.59B
VolumeBRL 15.68B
4
BRL 607.55
0.56%
Market CapBRL 93.52B
VolumeBRL 1.92B
8
BRL 0.53
3.72%
Market CapBRL 28.96B
VolumeBRL 1.42B
11
BRL 0.47
5.50%
Market CapBRL 16.73B
VolumeBRL 497.67M
579
BRL 1
0.44%
Market CapBRL 70.38M
VolumeBRL 635,488

Data provided by Coingecko API

More Cryptocurrencies

3191
BRL 0.00000204
6.75%
Market CapBRL 1.97M
VolumeBRL 21,855
3192
BRL 0.81
6.34%
Market CapBRL 1.97M
VolumeBRL 1,669
3193
BRL 0.00071351
1.12%
Market CapBRL 1.96M
VolumeBRL 287,816
3195
BRL 0.00171068
0%
Market CapBRL 1.94M
VolumeBRL 0
3196
BRL 0.69
4.33%
Market CapBRL 1.94M
VolumeBRL 8,411

Data provided by Coingecko API