Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
JPY 101,13-8.14%
Market Cap
JPY 2,88B
9.38%
Volume (24)
JPY 5 205 965
2.77%
Circulating Supply
28 974 325 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
JPY 101,13

Price Change

JPY -8,9593477
8.14%
24h Low / 24h High
JPY 98,34 / JPY 110,32

Trading Volume

JPY 5 205 965
2.77%
Volume / Market Cap
0,0018050011
Market Dominance
0,00068408012%
Market Rank
#1111

Equilibria Finance Supply

Circulating Supply
28 974 325,143 EQB
Total Supply
100 000 000 EQB
Max Supply
100 000 000 EQB

Equilibria Finance Market Cap

Market Cap
JPY 2 884 189 300
9.38%

Fully Diluted
Market Cap

JPY 9 954 293 300
1.45%

Equilibria Finance Price Yesterday

Yesterday's Low / High
JPY 99,983337 / JPY 102,03648
Yesterday's Open / Close
JPY 102,03648 / JPY 99,983337
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8 771 504,3

Equilibria Finance Price History

7d Low / 7d High
JPY 0,64604006 / JPY 0,88729447
30d Low / 30d High
JPY 99,983337 / JPY 116,89227
90d Low / 90d High
JPY 99,983337 / JPY 135,69128
52 Week Low / 52 Week High
JPY 99,220607 / JPY 135,69128
All Time Highdub 11., 2024 (3 days ago)
JPY 135,99
27.03%
All Time Lowlis 21., 2023 (4 months ago)
JPY 1,6
6096.23%

Data provided by Coingecko API

EQB to JPY converter

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to JPY)

EQBJPY by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 113,094095
JPY 0
JPY 113,094095
JPY 99,983337
12. 4. 2024
JPY 133,535294
JPY 113,094095
JPY 134,253525
JPY 113,147993
11. 4. 2024
JPY 126,175233
JPY 133,535294
JPY 135,691282
JPY 125,047907
10. 4. 2024
JPY 109,541598
JPY 126,175233
JPY 127,113418
JPY 109,541598
9. 4. 2024
JPY 113,577866
JPY 109,541598
JPY 115,251512
JPY 106,429953
8. 4. 2024
JPY 100,49147
JPY 113,577866
JPY 113,975933
JPY 99,860638
7. 4. 2024
JPY 100,801169
JPY 100,49147
JPY 107,43713
JPY 99,220607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 094
4.13%
Market CapJPY 1,24T
VolumeJPY 66,72B
2
JPY 3 078,23
3.99%
Market CapJPY 361,77B
VolumeJPY 38,1B
4
JPY 552,13
4.48%
Market CapJPY 83,1B
VolumeJPY 4,14B
8
JPY 0,488433
6.26%
Market CapJPY 26,75B
VolumeJPY 4,78B
11
JPY 0,453057
4.26%
Market CapJPY 15,64B
VolumeJPY 1,47B
552
JPY 0,999807
0.75%
Market CapJPY 70,42M
VolumeJPY 1,38M

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 56,66
5.59%
Market CapJPY 2,91B
VolumeJPY 198,52M
1108
JPY 28,24
4.40%
Market CapJPY 2,9B
VolumeJPY 57,16M
1109
JPY 0,00000622
7.04%
Market CapJPY 2,9B
VolumeJPY 1,08B
1112
JPY 11,36
0.55%
Market CapJPY 2,87B
VolumeJPY 248,58M
1113
JPY 0,29144
13.93%
Market CapJPY 2,83B
VolumeJPY 190,41M

Data provided by Coingecko API