Equilibria Finance (EQB) Canlı Fiyat

Equilibria Finance logo
EQBEquilibria Finance
JPY 73,5+ 1.39%
Piyasa değeri
JPY 2,49B
1.30%
Hacim (24s)
JPY 1.180.218
20.27%
Dolaşımdaki miktar
33.836.125 EQB
Yayın tarihi
-

Data provided by Coingecko API

EQB Fiyat İstatistikleri

Fiyat / Equilibria Finance Fiyatı Bugün

Equilibria Finance Fiyatı
JPY 73,5

Fiyat Değişimi

JPY 1,006
1.39%
24s Düşük / 24s Yüksek
JPY 71,22 / JPY 74,52

Alım Satım Hacmi

JPY 1.180.218
20.27%
Hacim / Piyasa Değeri
0,00047389569
Piyasa hakimiyeti
0,00042437373%
Piyasa sıralaması
#1404

Equilibria Finance Arzı

Daloşımdaki Arz
33.836.124,89 EQB
Toplam Arz
100.000.000 EQB
Maks Arz
100.000.000 EQB

Equilibria Finance piyasa değeri

Piyasa Değeri
JPY 2.490.459.400
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.360.356.500
2.85%

Dünkü Equilibria Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 71,419834 / JPY 71,706885
Dünkü Açılış / Kapanış
JPY 71,706885 / JPY 71,419834
Dünkü Değişim
2.71%
Dünkü Hacim
JPY 579.388,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,48520722 / JPY 0,54183234
30g Düşük/30g Yüksek
JPY 71,419834 / JPY 74,558346
90g Düşük/90g Yüksek
JPY 71,419834 / JPY 76,17556
52 Hafta Düşük / 52 Hafta Yüksek
JPY 71,419834 / JPY 80,061553
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
JPY 182,59
59.71%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
JPY 1,6
4493.46%

Data provided by Coingecko API

EQB'den JPY'ye Dönüştürücü

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equilibria Finance Fiyat Tablosu (EQB'den JPY'ye)

    EQBJPY TradingView tarafından

    Equilibria Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 72,766007
    JPY 0
    JPY 74,362524
    JPY 71,419834
    31.08.2025
    JPY 73,540472
    JPY 72,766007
    JPY 75,355718
    JPY 73,540472
    30.08.2025
    JPY 73,946782
    JPY 73,540472
    JPY 74,431034
    JPY 72,805828
    29.08.2025
    JPY 77,659503
    JPY 73,946782
    JPY 77,659503
    JPY 73,258399
    28.08.2025
    JPY 77,304743
    JPY 77,659503
    JPY 78,660967
    JPY 75,834018
    27.08.2025
    JPY 79,845454
    JPY 77,304743
    JPY 80,061553
    JPY 77,606922
    26.08.2025
    JPY 75,088438
    JPY 79,845454
    JPY 79,684533
    JPY 74,832523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 27 dakika ve 30 saniye

    Explore Our Other Products for EQB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.041
    1.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,4B
    2
    JPY 4.305
    1.62%
    Piyasa değeriJPY 520,14B
    HacimJPY 32,39B
    4
    JPY 2,76
    0.27%
    Piyasa değeriJPY 164,23B
    HacimJPY 8,01B
    5
    JPY 844,87
    1.30%
    Piyasa değeriJPY 117,67B
    HacimJPY 1,68B
    6
    JPY 197,47
    0.74%
    Piyasa değeriJPY 106,83B
    HacimJPY 7,29B
    10
    JPY 0,210972
    0.60%
    Piyasa değeriJPY 31,85B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1406
    JPY 16,22
    1.92%
    Piyasa değeriJPY 2,49B
    HacimJPY 2,99B
    1407
    JPY 0,00000248
    6.17%
    Piyasa değeriJPY 2,49B
    HacimJPY 570,28M
    1409
    JPY 144,32
    0.00%
    Piyasa değeriJPY 2,47B
    HacimJPY 2,76M
    1411
    JPY 2,49
    0.96%
    Piyasa değeriJPY 2,46B
    HacimJPY 3,63M
    1412
    JPY 0,92837
    2.34%
    Piyasa değeriJPY 2,46B
    HacimJPY 660,06M

    Data provided by Coingecko API