Equilibria Finance (EQB) Valor real atual

Equilibria Finance logo
EQBEquilibria Finance
JPY 73,45 -5.81%
Capitalização de mercado
JPY 2,49B
5.68%
Volume (24)
JPY 3 170 139
23.61%
Fornecimento em circulação
33 844 232 EQB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EQB

Equilibria Finance Preço hoje

Equilibria Finance Preço
JPY 73,45

Alteração de preço

JPY -4,5335578
5.81%
24h Baixo / 24h Alto
JPY 72,86 / JPY 78,43

Volume

JPY 3 170 139
23.61%
Volume / Limite de mercado
0,0012750257
Dominio de mercado
0,00042624201%
Posição de mercado
#1424

Fornecimento de Equilibria Finance

Fornecimento em circulação
33 844 232,424 EQB
Fornecimento total
100 000 000 EQB
Fornecimento máximo
100 000 000 EQB

Equilibria Finance Capitalização de mercado

Capitalização de mercado
JPY 2 486 333 400
5.68%

Totalmente diluído
Limite de mercado

JPY 7 346 402 100
0.73%

Equilibria Finance Preço Ontem

Baixa / Alta de ontem
JPY 73,131645 / JPY 74,883372
Abertura / Fecho de Ontem
JPY 73,131645 / JPY 74,883372
A mudança de ontem
0.75%
Volume de ontem
JPY 7 214 888,9

Histórico do preço do Equilibria Finance

7 dias Baixa / 7 dias Alta
JPY 0,48281542 / JPY 0,53398149
30 dias Baixa / 30 dias Alta
JPY 71,690606 / JPY 77,984575
90 dias Baixa / 90 dias Alta
JPY 71,690606 / JPY 79,022749
52 Semana Baixa / 52 Semana Alta
JPY 71,419834 / JPY 79,022749
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
JPY 182,59
59.79%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
JPY 1,6
4484.74%

Data provided by Coingecko API

EQB para JPY

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Equilibria Finance para Japanese yen Gráfico de Preço (EQB para JPY)

    EQBJPY de TradingView

    Equilibria Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 72,330167
    JPY 0
    JPY 77,984575
    JPY 72,297191
    04/09/2025
    JPY 77,787224
    JPY 72,330167
    JPY 78,16929
    JPY 71,690606
    03/09/2025
    JPY 73,494567
    JPY 77,787224
    JPY 79,022749
    JPY 73,381434
    02/09/2025
    JPY 73,369591
    JPY 73,494567
    JPY 75,570309
    JPY 71,758104
    01/09/2025
    JPY 72,766007
    JPY 73,369591
    JPY 74,362524
    JPY 71,419834
    31/08/2025
    JPY 73,540472
    JPY 72,766007
    JPY 75,355718
    JPY 73,540472
    30/08/2025
    JPY 73,946782
    JPY 73,540472
    JPY 74,431034
    JPY 72,805828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 28 segundoss

    Explore Our Other Products for EQB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 867
    2.07%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,42B
    2
    JPY 4 300,2
    3.75%
    Capitalização de mercadoJPY 519,13B
    VolumeJPY 25,65B
    4
    JPY 2,81
    2.14%
    Capitalização de mercadoJPY 167,47B
    VolumeJPY 4,57B
    5
    JPY 862,36
    1.07%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 1,17B
    6
    JPY 202,47
    3.14%
    Capitalização de mercadoJPY 109,53B
    VolumeJPY 5,46B
    9
    JPY 0,213983
    2.22%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1419
    JPY 0,04317249
    119.18%
    Capitalização de mercadoJPY 2,5B
    VolumeJPY 1,93B
    1421
    JPY 474,21
    0.66%
    Capitalização de mercadoJPY 2,49B
    VolumeJPY 4,07M
    1422
    JPY 59,99
    0.35%
    Capitalização de mercadoJPY 2,49B
    VolumeJPY 2,09B
    Capitalização de mercadoJPY 2,48B
    VolumeJPY 1,39M
    1426
    JPY 0,479468
    1.82%
    Capitalização de mercadoJPY 2,48B
    VolumeJPY 154,12M

    Data provided by Coingecko API