Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
JPY 71.67 -1.42%
Market Cap
JPY 2.43B
1.52%
Volume (24)
JPY 1,204,451
49.17%
Circulating Supply
33,849,203 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
JPY 71.67

Price Change

JPY -1.0313531
1.42%
24h Low / 24h High
JPY 70.89 / JPY 74.37

Trading Volume

JPY 1,204,451
49.17%
Volume / Market Cap
0.00049632371
Market Dominance
0.00043325521%
Market Rank
#1390

Equilibria Finance Supply

Circulating Supply
33,849,202.913 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
JPY 2,426,744,900
1.52%

Fully Diluted
Market Cap

JPY 7,169,282,100
3.23%

Equilibria Finance Price Yesterday

Yesterday's Low / High
JPY 73.820757 / JPY 74.344052
Yesterday's Open / Close
JPY 74.344052 / JPY 73.820757
Yesterday's Change
3.26%
Yesterday's Volume
JPY 2,287,693.4

Equilibria Finance Price History

7d Low / 7d High
JPY 0.46217639 / JPY 0.52474666
30d Low / 30d High
JPY 71.200497 / JPY 74.344052
90d Low / 90d High
JPY 68.117877 / JPY 74.344052
52 Week Low / 52 Week High
JPY 68.117877 / JPY 78.512848
All Time HighApr 23, 2024 (1 years ago)
JPY 182.59
60.81%
All Time LowNov 21, 2023 (1 years ago)
JPY 1.6
4368.19%

Data provided by Coingecko API

EQB to JPY converter

Equilibria Finance
Equilibria FinanceEQB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to JPY)

EQBJPY by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (JPY)

Date
8/4/2025
JPY 71.253647
JPY 0
JPY 74.344052
JPY 71.253647
8/3/2025
JPY 68.611504
JPY 71.253647
JPY 71.628243
JPY 68.611504
8/2/2025
JPY 70.057223
JPY 68.611504
JPY 71.510014
JPY 68.117877
8/1/2025
JPY 73.924613
JPY 70.057223
JPY 74.131299
JPY 69.240187
7/31/2025
JPY 77.019474
JPY 73.924613
JPY 78.512848
JPY 74.481013
7/30/2025
JPY 76.430474
JPY 77.019474
JPY 77.183202
JPY 75.193637
7/29/2025
JPY 75.081368
JPY 76.430474
JPY 77.807462
JPY 73.849708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,347
1.73%
Market CapJPY 2.26T
VolumeJPY 37.73B
2
JPY 3,599.62
2.42%
Market CapJPY 434.67B
VolumeJPY 30.76B
3
JPY 2.99
2.70%
Market CapJPY 177.18B
VolumeJPY 4.8B
5
JPY 750.33
2.20%
Market CapJPY 104.51B
VolumeJPY 1.01B
6
JPY 164.34
2.48%
Market CapJPY 88.51B
VolumeJPY 5.34B
10
JPY 0.19952
3.76%
Market CapJPY 30.02B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1387
JPY 10.53
1.20%
Market CapJPY 2.44B
VolumeJPY 400.55M
Market CapJPY 2.44B
VolumeJPY 245.76M
1389
JPY 2.36
1.83%
Market CapJPY 2.43B
VolumeJPY 40.08M
1392
JPY 69.83
2.75%
Market CapJPY 2.42B
VolumeJPY 427,284
1401
JPY 2.43
7.33%
Market CapJPY 2.42B
VolumeJPY 534.74M

Data provided by Coingecko API