Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0,002703-19.62%
Market Cap
€3,24M
19.32%
Volume (24)
669 804
1.22%
Circulating Supply
1 212 015 800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0,00270287

Price Change

€-0,00065978854
19.62%
24h Low / 24h High
€0,00260807 / €0,00349773

Trading Volume

€669 804
1.22%
Volume / Market Cap
0,20643368
Market Dominance
0,00013493803%
Market Rank
#2033

Ertha Supply

Circulating Supply
1 212 015 825 ERTHA
Total Supply
2 000 000 000 ERTHA
Max Supply
2 000 000 000 ERTHA

Ertha Market Cap

Market Cap
€3 244 645
19.32%

Fully Diluted
Market Cap

€5 354 129
17.29%

Ertha Price Yesterday

Yesterday's Low / High
€0,0031517022 / €0,0033214175
Yesterday's Open / Close
€0,0031517022 / €0,0033214175
Yesterday's Change
16.49%
Yesterday's Volume
€1 708 840,6

Ertha Price History

7d Low / 7d High
€0,0022596758 / €0,0042081148
30d Low / 30d High
€0,0022536823 / €0,0038840815
90d Low / 90d High
€0,002083873 / €0,0038840815
52 Week Low / 52 Week High
€0,002083873 / €0,0038840815
All Time Highled 14., 2022 (2 years ago)
€0,368971
99.27%
All Time Lowříj 12., 2023 (6 months ago)
€0,00067234
299.22%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
8. 4. 2024
€0,002659
€0
€0,003884
€0,002659
7. 4. 2024
€0,002135
€0,002659
€0,003039
€0,002101
6. 4. 2024
€0,002119
€0,002135
€0,002238
€0,002084
5. 4. 2024
€0,002463
€0,002119
€0,002468
€0,002122
4. 4. 2024
€0,002499
€0,002463
€0,002504
€0,002404
3. 4. 2024
€0,002521
€0,002499
€0,002556
€0,002431
2. 4. 2024
€0,002697
€0,002521
€0,002697
€0,00254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 759
3.86%
Market Cap€1,35T
Volume€36,56B
2
3 488,97
4.35%
Market Cap€417,63B
Volume€19,9B
4
577,57
1.60%
Market Cap€88,64B
Volume€1,84B
6
0,62
0.48%
Market Cap€34,01B
Volume€2,36B
11
0,6
1.28%
Market Cap€21,14B
Volume€495,75M
624
1
0.13%
Market Cap€70,37M
Volume€689 227

Data provided by Coingecko API

More Cryptocurrencies

2030
0,00127396
5.98%
Market Cap€3,25M
Volume€141 603
2031
0,00412197
8.66%
Market Cap€3,25M
Volume€631 590
2032
Market Cap€3,24M
Volume€216
2034
0,17
0.37%
Market Cap€3,24M
Volume€57 828
2035
0,01
2.74%
Market Cap€3,24M
Volume€14 017

Data provided by Coingecko API