Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.000313 -7.94%
Market Cap
€379,488
7.91%
Volume (24)
186,231
0.03%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.00031291

Price Change

€-0.000026984405
7.94%
24h Low / 24h High
€0.00029438 / €0.00075072

Trading Volume

€186,231
0.03%
Volume / Market Cap
0.49074279
Market Dominance
0.00001085124%
Market Rank
#5375

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€379,488
7.91%

Fully Diluted
Market Cap

€626,209
5.70%

Ertha Price Yesterday

Yesterday's Low / High
€0.00029536649 / €0.00029707699
Yesterday's Open / Close
€0.00029536649 / €0.00029707699
Yesterday's Change
5.63%
Yesterday's Volume
€179,358.59

Ertha Price History

7d Low / 7d High
€0.00034616214 / €0.00048409345
30d Low / 30d High
€0.00029527014 / €0.00034517169
90d Low / 90d High
€0.00029527014 / €0.0003635479
52 Week Low / 52 Week High
€0.00029527014 / €0.00038495166
All Time HighJan 14, 2022 (3 years ago)
€0.368971
99.92%
All Time LowAug 6, 2025 (1 months ago)
€0.00025802
21.33%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
9/14/2025
€0.000343
€0
€0.000345
€0.000295
9/13/2025
€0.000353
€0.000343
€0.000355
€0.000342
9/12/2025
€0.000346
€0.000353
€0.000352
€0.000346
9/11/2025
€0.000352
€0.000346
€0.000364
€0.000346
9/10/2025
€0.000363
€0.000352
€0.000368
€0.000351
9/9/2025
€0.000339
€0.000363
€0.000385
€0.000337
9/8/2025
€0.000313
€0.000339
€0.000341
€0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 6 minutes and 1 second

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,255
0.65%
Market Cap€2.3T
Volume€35.96B
2
4,531.84
2.83%
Market Cap€547.76B
Volume€31.69B
3
2.98
3.65%
Market Cap€177.6B
Volume€5.43B
5
234.68
4.97%
Market Cap€127.69B
Volume€9.61B
6
914.54
2.71%
Market Cap€127.39B
Volume€1.34B
8
0.26
10.14%
Market Cap€39.61B
Volume€5.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€379,097
Volume€37
5373
0.76
1.48%
Market Cap€379,861
Volume€1,539
Market Cap€379,692
Volume€1,298
5376
0.00188833
3.70%
Market Cap€379,301
Volume€302
5383
0.0003792
1.26%
Market Cap€379,181
Volume€2,697

Data provided by Coingecko API