Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.001155+ 1.59%
Market Cap
€1.4M
1.39%
Volume (24)
169,455
2.13%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.00115545

Price Change

€0.00001805
1.59%
24h Low / 24h High
€0.00111809 / €0.00115947

Trading Volume

€169,455
2.13%
Volume / Market Cap
0.12096118
Market Dominance
0.000042905226%
Market Rank
#3456

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€1,400,904
1.39%

Fully Diluted
Market Cap

€2,311,693
2.32%

Ertha Price Yesterday

Yesterday's Low / High
€0.0011276044 / €0.001131776
Yesterday's Open / Close
€0.0011276044 / €0.001131776
Yesterday's Change
2.28%
Yesterday's Volume
€187,754.75

Ertha Price History

7d Low / 7d High
€0.0011090275 / €0.0014816975
30d Low / 30d High
€0.0010726778 / €0.0011931492
90d Low / 90d High
€0.0010670797 / €0.0013077517
52 Week Low / 52 Week High
€0.0010670797 / €0.0014128564
All Time HighJan 14, 2022 (2 years ago)
€0.368971
99.69%
All Time LowAug 18, 2024 (4 months ago)
€0.00062532
84.72%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
12/22/2024
€0.001103
€0
€0.001193
€0.001073
12/21/2024
€0.001115
€0.001103
€0.001202
€0.001112
12/20/2024
€0.001247
€0.001115
€0.00125
€0.001067
12/19/2024
€0.001333
€0.001247
€0.001334
€0.001237
12/18/2024
€0.001407
€0.001333
€0.001408
€0.00134
12/17/2024
€0.001388
€0.001407
€0.001413
€0.001358
12/16/2024
€0.001376
€0.001388
€0.001404
€0.001334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,300
2.35%
Market Cap€1.85T
Volume€63.62B
2
3,337.28
0.62%
Market Cap€402.31B
Volume€34.57B
4
2.17
2.74%
Market Cap€124.6B
Volume€10.33B
5
681.46
3.84%
Market Cap€99.45B
Volume€1.88B
6
184.39
1.11%
Market Cap€88.35B
Volume€5.94B
7
0.31
2.08%
Market Cap€45.98B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

3780
0.00140485
1.25%
Market Cap€1.4M
Volume€96,043
3455
0.00193839
2.30%
Market Cap€1.4M
Volume€1,673
Market Cap€1.4M
Volume€16,380
3439
0.00141074
34.21%
Market Cap€1.4M
Volume€547,219
3458
0.00217563
4.02%
Market Cap€1.4M
Volume€8,996

Data provided by Coingecko API