Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.000832 -2.46%
Market Cap
€1.01M
2.53%
Volume (24)
154,214
0.27%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.0008318

Price Change

€-0.000020985452
2.46%
24h Low / 24h High
€0.00080606 / €0.00085816

Trading Volume

€154,214
0.27%
Volume / Market Cap
0.15304003
Market Dominance
0.000031355508%
Market Rank
#3564

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€1,007,671
2.53%

Fully Diluted
Market Cap

€1,662,802
2.33%

Ertha Price Yesterday

Yesterday's Low / High
€0.00080666368 / €0.00081822775
Yesterday's Open / Close
€0.00080666368 / €0.00081822775
Yesterday's Change
2.38%
Yesterday's Volume
€162,640.41

Ertha Price History

7d Low / 7d High
€0.00084413306 / €0.00093229369
30d Low / 30d High
€0.00080666368 / €0.00086306277
90d Low / 90d High
€0.00080666368 / €0.00088575424
52 Week Low / 52 Week High
€0.00080666368 / €0.00088875278
All Time HighJan 14, 2022 (3 years ago)
€0.368971
99.77%
All Time LowAug 18, 2024 (6 months ago)
€0.00062532
32.94%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
2/21/2025
€0.000854
€0
€0.000863
€0.000807
2/20/2025
€0.000863
€0.000854
€0.000863
€0.000851
2/19/2025
€0.000861
€0.000863
€0.000878
€0.000859
2/18/2025
€0.000882
€0.000861
€0.000887
€0.000858
2/17/2025
€0.000884
€0.000882
€0.000889
€0.00088
2/16/2025
€0.000882
€0.000884
€0.000889
€0.000881
2/15/2025
€0.00086
€0.000882
€0.000885
€0.00086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,161
2.12%
Market Cap€1.91T
Volume€50.33B
2
2,683.24
2.58%
Market Cap€323.56B
Volume€33.99B
3
2.57
3.69%
Market Cap€148.94B
Volume€5.12B
5
655.14
0.28%
Market Cap€95.6B
Volume€1.09B
6
171.92
2.76%
Market Cap€84.01B
Volume€5.12B
8
0.24
4.31%
Market Cap€36.07B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

3561
0.03
2.23%
Market Cap€1.01M
Volume€656
3560
0.09
1.47%
Market Cap€1.01M
Volume€64
3563
0.38
3.58%
Market Cap€1.01M
Volume€7,318
3565
0.01
2.54%
Market Cap€1M
Volume€63,416
3562
0
0.22%
Market Cap€1M
Volume€136,311

Data provided by Coingecko API