Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.00177-2.24%
Market Cap
€2.15M
2.13%
Volume (24)
163,871
5.29%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.00177015

Price Change

€-0.000040488893
2.24%
24h Low / 24h High
€0.00173271 / €0.0018168

Trading Volume

€163,871
5.29%
Volume / Market Cap
0.076261209
Market Dominance
0.000094442764%
Market Rank
#2221

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€2,148,812
2.13%

Fully Diluted
Market Cap

€3,545,848
2.49%

Ertha Price Yesterday

Yesterday's Low / High
€0.0018100222 / €0.0018263077
Yesterday's Open / Close
€0.0018100222 / €0.0018263077
Yesterday's Change
2.64%
Yesterday's Volume
€171,011.62

Ertha Price History

7d Low / 7d High
€0.0018003068 / €0.0021857293
30d Low / 30d High
€0.0017085555 / €0.0018698732
90d Low / 90d High
€0.0016830798 / €0.0018698732
52 Week Low / 52 Week High
€0.0016830798 / €0.0020518512
All Time HighJan 14, 2022 (2 years ago)
€0.368971
99.52%
All Time LowOct 12, 2023 (6 months ago)
€0.00067234
163.84%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
4/28/2024
€0.00184
€0
€0.00187
€0.00181
4/27/2024
€0.001762
€0.00184
€0.001813
€0.001683
4/26/2024
€0.001801
€0.001762
€0.001834
€0.001748
4/25/2024
€0.001868
€0.001801
€0.001868
€0.00173
4/24/2024
€0.001941
€0.001868
€0.001972
€0.001842
4/23/2024
€0.001961
€0.001941
€0.002052
€0.00193
4/22/2024
€0.001943
€0.001961
€0.001976
€0.00191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,996
1.77%
Market Cap€1.26T
Volume€27.02B
2
3,225.3
1.26%
Market Cap€393.75B
Volume€15.73B
4
595.47
0.41%
Market Cap€91.72B
Volume€1.01B
8
0.52
1.32%
Market Cap€28.54B
Volume€1.07B
11
0.46
0.66%
Market Cap€16.17B
Volume€306.21M
571
1
0.71%
Market Cap€70.89M
Volume€330,576

Data provided by Coingecko API

More Cryptocurrencies

2218
0.00466083
16.89%
Market Cap€2.15M
Volume€25,514
2219
0.00457492
13.43%
Market Cap€2.15M
Volume€826,587
2220
0.00151107
3.32%
Market Cap€2.15M
Volume€134
2222
16.55
29.27%
Market Cap€2.15M
Volume€10,646
2223
Market Cap€2.14M
Volume€14,687

Data provided by Coingecko API