Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.000905 -13.19%
Market Cap
€1.1M
13.29%
Volume (24)
165,634
0.93%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.00090516

Price Change

€-0.00013749404
13.19%
24h Low / 24h High
€0.00088594 / €0.00122202

Trading Volume

€165,634
0.93%
Volume / Market Cap
0.15116315
Market Dominance
0.000044655202%
Market Rank
#3166

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€1,095,730
13.29%

Fully Diluted
Market Cap

€1,808,111
0.72%

Ertha Price Yesterday

Yesterday's Low / High
€0.00090948064 / €0.00091166228
Yesterday's Open / Close
€0.00090948064 / €0.00091166228
Yesterday's Change
0.59%
Yesterday's Volume
€316,124.07

Ertha Price History

7d Low / 7d High
€0.000933349 / €0.0012947089
30d Low / 30d High
€0.00088233961 / €0.0012033517
90d Low / 90d High
€0.00085684705 / €0.0012033517
52 Week Low / 52 Week High
€0.00085684705 / €0.0012033517
All Time HighJan 14, 2022 (2 years ago)
€0.368971
99.75%
All Time LowAug 18, 2024 (2 months ago)
€0.00062532
44.74%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
11/7/2024
€0.001016
€0
€0.001203
€0.00089
11/6/2024
€0.000883
€0.001016
€0.000993
€0.000882
11/5/2024
€0.000875
€0.000883
€0.000878
€0.000857
11/4/2024
€0.000871
€0.000875
€0.000877
€0.000858
11/3/2024
€0.000884
€0.000871
€0.000889
€0.000865
11/2/2024
€0.000887
€0.000884
€0.000894
€0.000878
11/1/2024
€0.000908
€0.000887
€0.000909
€0.000879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,919
1.49%
Market Cap€1.5T
Volume€63.2B
2
2,909.95
3.77%
Market Cap€350.52B
Volume€31.19B
4
198.92
6.14%
Market Cap€93.81B
Volume€6.21B
5
598.12
0.50%
Market Cap€87.26B
Volume€1.1B
7
0.55
0.94%
Market Cap€31.33B
Volume€1.6B
8
0.2
5.19%
Market Cap€29.42B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.1M
Volume€76,456
3164
0.00047252
12.50%
Market Cap€1.1M
Volume€38,844
3165
0.00218921
15.12%
Market Cap€1.1M
Volume€27,788
Market Cap€1.1M
Volume€41,744
3169
0.01
1.44%
Market Cap€1.09M
Volume€74,804

Data provided by Coingecko API