Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0,013602+0.43%
Market Cap
BRL 16,43M
0.11%
Volume (24)
BRL 1 501 031
0.45%
Circulating Supply
1 212 015 800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0,01360166

Price Change

BRL 0,00005771
0.43%
24h Low / 24h High
BRL 0,01311224 / BRL 0,01372712

Trading Volume

BRL 1 501 031
0.45%
Volume / Market Cap
0,091343732
Market Dominance
0,00012262445%
Market Rank
#2058

Ertha Supply

Circulating Supply
1 212 015 825 ERTHA
Total Supply
2 000 000 000 ERTHA
Max Supply
2 000 000 000 ERTHA

Ertha Market Cap

Market Cap
BRL 16 432 775
0.11%

Fully Diluted
Market Cap

BRL 27 116 436
0.92%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0,013669763 / BRL 0,013699065
Yesterday's Open / Close
BRL 0,013699065 / BRL 0,013669763
Yesterday's Change
0.60%
Yesterday's Volume
BRL 1 450 823,9

Ertha Price History

7d Low / 7d High
BRL 0,0026108941 / BRL 0,0031375442
30d Low / 30d High
BRL 0,013274136 / BRL 0,014094662
90d Low / 90d High
BRL 0,013274136 / BRL 0,015735412
52 Week Low / 52 Week High
BRL 0,013274136 / BRL 0,015735412
All Time Highled 14., 2022 (2 years ago)
BRL 2,33
99.42%
All Time Lowříj 12., 2023 (5 months ago)
BRL 0,00360417
276.01%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
3. 4. 2024
BRL 0,013756
BRL 0
BRL 0,013947
BRL 0,013274
2. 4. 2024
BRL 0,014641
BRL 0,013756
BRL 0,014641
BRL 0,013859
1. 4. 2024
BRL 0,015371
BRL 0,014641
BRL 0,015407
BRL 0,014774
31. 3. 2024
BRL 0,015102
BRL 0,015371
BRL 0,015735
BRL 0,014954
30. 3. 2024
BRL 0,014432
BRL 0,015102
BRL 0,015422
BRL 0,014405
29. 3. 2024
BRL 0,014382
BRL 0,014432
BRL 0,01443
BRL 0,013905
28. 3. 2024
BRL 0,0147
BRL 0,014382
BRL 0,0147
BRL 0,013844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 827
2.28%
Market CapBRL 1,33T
VolumeBRL 28,26B
2
BRL 3 376,45
0.73%
Market CapBRL 405,39B
VolumeBRL 13,38B
4
BRL 592,66
6.14%
Market CapBRL 91,18B
VolumeBRL 2,05B
7
BRL 0,6
2.68%
Market CapBRL 32,9B
VolumeBRL 2,17B
10
BRL 0,59
1.26%
Market CapBRL 20,82B
VolumeBRL 472,07M
618
BRL 1
0.17%
Market CapBRL 70,69M
VolumeBRL 6,84M

Data provided by Coingecko API

More Cryptocurrencies

2055
BRL 0,82
16.70%
Market CapBRL 16,46M
VolumeBRL 469 917
2056
BRL 0,4
0.70%
Market CapBRL 16,44M
VolumeBRL 132 310
2057
BRL 0,00376109
0.14%
Market CapBRL 16,44M
VolumeBRL 7 711
2059
BRL 0,6
39.94%
Market CapBRL 16,4M
VolumeBRL 283 276
2062
BRL 0,21
2.88%
Market CapBRL 16,36M
VolumeBRL 1,13M

Data provided by Coingecko API