Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0,125838-1.92%
Market Cap
€2,39M
1.85%
Volume (24)
42 945
0.64%
Circulating Supply
19 035 166 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0,125838

Price Change

€-0,0024605781
1.92%
24h Low / 24h High
€0,125183 / €0,140598

Trading Volume

€42 945
0.64%
Volume / Market Cap
0,017965913
Market Dominance
0,00010333883%
Market Rank
#2132

Materium Supply

Circulating Supply
19 035 166 MTRM
Total Supply
19 035 166 MTRM
Max Supply
19 035 166 MTRM

Materium Market Cap

Market Cap
€2 390 360
1.85%

Fully Diluted
Market Cap

€2 390 360
7.45%

Materium Price Yesterday

Yesterday's Low / High
€0,13442075 / €0,13696227
Yesterday's Open / Close
€0,13696227 / €0,13442075
Yesterday's Change
7.26%
Yesterday's Volume
€64 625,383

Materium Price History

7d Low / 7d High
€0,098992236 / €0,15779761
30d Low / 30d High
€0,093978163 / €0,13696227
90d Low / 90d High
€0,093083191 / €0,13696227
52 Week Low / 52 Week High
€0,093083191 / €0,15737973
All Time Highdub 8., 2022 (2 years ago)
€0,937867
86.58%
All Time Lowzář 21., 2022 (1 years ago)
€0,02661685
372.78%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
18. 4. 2024
€0,093978
€0
€0,136962
€0,093978
17. 4. 2024
€0,098382
€0,093978
€0,103695
€0,093083
16. 4. 2024
€0,115083
€0,098382
€0,115754
€0,097976
15. 4. 2024
€0,124528
€0,115083
€0,124528
€0,115686
14. 4. 2024
€0,127317
€0,124528
€0,128051
€0,10341
13. 4. 2024
€0,121602
€0,127317
€0,148054
€0,121602
12. 4. 2024
€0,115322
€0,121602
€0,15738
€0,112458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 399
2.73%
Market Cap€1,27T
Volume€44,87B
2
3 073,62
1.43%
Market Cap€370,13B
Volume€20,74B
4
558,95
2.01%
Market Cap€86,25B
Volume€1,67B
8
0,5
1.03%
Market Cap€27,81B
Volume€2,03B
11
0,47
5.42%
Market Cap€16,63B
Volume€588,18M
562
1
0.06%
Market Cap€70,66M
Volume€850 399

Data provided by Coingecko API

More Cryptocurrencies

2129
Market Cap€2,4M
Volume€0
2130
0,03
9.86%
Market Cap€2,4M
Volume€477
2131
0,00000271
15.64%
Market Cap€2,4M
Volume€21 847
2133
0,01
37.19%
Market Cap€2,39M
Volume€3 806
2134
0,11
4.06%
Market Cap€2,38M
Volume€8 204

Data provided by Coingecko API