Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0,347178-4.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 91
0.76%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0,347178

Price Change

GBP -0,01456937
4.03%
24h Low / 24h High
GBP 0,346514 / GBP 0,416608

Trading Volume

GBP 90,61
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10 000 000 BAHIA
Max Supply
10 000 000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

GBP 3 475 869
14.77%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0,40628132 / GBP 0,40938163
Yesterday's Open / Close
GBP 0,40938163 / GBP 0,40628132
Yesterday's Change
14.87%
Yesterday's Volume
GBP 119,53943

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0,44768905 / GBP 0,61568308
30d Low / 30d High
GBP 0,36158645 / GBP 0,44177126
90d Low / 90d High
GBP 0,36158645 / GBP 0,48214204
52 Week Low / 52 Week High
GBP 0,36158645 / GBP 0,48214204
All Time Highdub 18., 2023 (1 years ago)
GBP 1,11
68.62%
All Time Lowříj 22., 2023 (7 months ago)
GBP 0,285567
21.43%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
30. 5. 2024
GBP 0,425857
GBP 0
GBP 0,441771
GBP 0,361586
29. 5. 2024
GBP 0,439266
GBP 0,425857
GBP 0,441041
GBP 0,424102
28. 5. 2024
GBP 0,377669
GBP 0,439266
GBP 0,465042
GBP 0,36925
27. 5. 2024
GBP 0,441789
GBP 0,377669
GBP 0,482142
GBP 0,37317
26. 5. 2024
GBP 0,443224
GBP 0,441789
GBP 0,45887
GBP 0,431966
25. 5. 2024
GBP 0,403662
GBP 0,443224
GBP 0,464271
GBP 0,403662
24. 5. 2024
GBP 0,406431
GBP 0,403662
GBP 0,412339
GBP 0,398847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 750
2.63%
Market CapGBP 1,32T
VolumeGBP 27,75B
2
GBP 3 731,97
1.29%
Market CapGBP 449,79B
VolumeGBP 13,84B
4
GBP 589,82
1.18%
Market CapGBP 90,92B
VolumeGBP 677,29M
5
GBP 164,19
2.76%
Market CapGBP 75,73B
VolumeGBP 2,65B
8
GBP 0,515832
1.68%
Market CapGBP 28,69B
VolumeGBP 1,04B
9
GBP 0,15556
4.34%
Market CapGBP 22,68B
VolumeGBP 918,46M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 941
1.34%
Market CapGBP 1,04T
VolumeGBP 17,38B
2
GBP 2 961,51
0.02%
Market CapGBP 355,99B
VolumeGBP 10,7B
3
GBP 0,785471
0.11%
Market CapGBP 87,91B
VolumeGBP 28,6B
4
GBP 466,04
0.36%
Market CapGBP 71,59B
VolumeGBP 519,08M
5
GBP 130,43
1.25%
Market CapGBP 59,98B
VolumeGBP 2B

Data provided by Coingecko API