Esporte Clube Bahia Fan Token (BAHIA) Valor actual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0,056299 -1.09%
Capitalización de Mercado
GBP 45.101
1.12%
Volumen (24)
GBP 1
0.01%
Suministro circulante
800.959 BAHIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAHIA

Precio de hoy de Esporte Clube Bahia Fan Token

Precio de Esporte Clube Bahia Fan Token
GBP 0,056299

Cambio de precio en

GBP -0,00061780285
1.09%
Mínimo/máximo en 24 h
GBP 0,056226 / GBP 0,056955

Volumen de trading en

GBP 0,56299
0.01%
Volumen/capitalización de mercado
0,000012482872
Dominancia en el mercado
0,0000015265103%
Rango en el mercado
#8116

Suministro de Esporte Clube Bahia Fan Token

Suministro circulante
800.959 BAHIA
Suministro total
10.000.000 BAHIA
Suministro máximo
10.000.000 BAHIA

Capitalización de mercado de Esporte Clube Bahia Fan Token

Capitalización de Mercado
GBP 45.101
1.12%

Capitalización de mercado
completamente diluida

GBP 563.086
1.10%

Precio de ayer de Esporte Clube Bahia Fan Token

Mínimo/máximo de ayer
GBP 0,05693133 / GBP 0,05693466
Apertura/cierre de ayer
GBP 0,05693466 / GBP 0,05693133
Cambio de ayer
1.11%
Volumen de ayer
GBP 314,90624

Historial de precios de Esporte Clube Bahia Fan Token

Mínimo/máximo en 7 días
GBP 0,076095128 / GBP 0,082468221
Mínimo/máximo en 30 días
GBP 0,05693133 / GBP 0,058845685
Mínimo/máximo en 90 días
GBP 0,05693133 / GBP 0,060011222
Mínimo/máximo en 52 semanas
GBP 0,05693133 / GBP 0,061864336
Máximo históricoabr 18, 2023 (2 years ago)
GBP 1,11
94.90%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,056226
0.26%

Data provided by Coingecko API

Conversor de BAHIA a GBP

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Esporte Clube Bahia Fan Token a British Pound en tiempo real (BAHIA a GBP)

    BAHIAGBP by TradingView

    Esporte Clube Bahia Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,05832
    GBP 0
    GBP 0,058846
    GBP 0,056931
    30/8/2025
    GBP 0,058278
    GBP 0,05832
    GBP 0,058326
    GBP 0,058252
    29/8/2025
    GBP 0,060011
    GBP 0,058278
    GBP 0,060011
    GBP 0,057664
    28/8/2025
    GBP 0,060019
    GBP 0,060011
    GBP 0,060019
    GBP 0,059228
    27/8/2025
    GBP 0,059442
    GBP 0,060019
    GBP 0,060268
    GBP 0,059416
    26/8/2025
    GBP 0,059616
    GBP 0,059442
    GBP 0,059616
    GBP 0,059106
    25/8/2025
    GBP 0,061804
    GBP 0,059616
    GBP 0,061864
    GBP 0,059607

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 45 seconds

    Explore Our Other Products for BAHIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.037
    0.99%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 42,3B
    2
    GBP 4290,53
    4.07%
    Capitalización de MercadoGBP 517,27B
    VolumenGBP 32,09B
    4
    GBP 2,73
    2.88%
    Capitalización de MercadoGBP 162,4B
    VolumenGBP 8,17B
    5
    GBP 844,42
    2.60%
    Capitalización de MercadoGBP 117,51B
    VolumenGBP 1,65B
    6
    GBP 195,04
    4.95%
    Capitalización de MercadoGBP 105,37B
    VolumenGBP 7,61B
    10
    GBP 0,207117
    4.81%
    Capitalización de MercadoGBP 31,21B
    VolumenGBP 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    8113
    Capitalización de MercadoGBP 45.296
    VolumenGBP 4
    8114
    GBP 0,00009639
    3.28%
    Capitalización de MercadoGBP 45.130
    VolumenGBP 377
    8115
    GBP 0,00047494
    5.08%
    Capitalización de MercadoGBP 45.123
    VolumenGBP 9705
    8117
    GBP 2,73
    0%
    Capitalización de MercadoGBP 45.411
    VolumenGBP 8
    8119
    GBP 0,00004521
    13.31%
    Capitalización de MercadoGBP 45.070
    VolumenGBP 194

    Data provided by Coingecko API