Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0.328473+ 6.55%
Market Cap
GBP 172,183
6.64%
Volume (24)
GBP 57
13.47%
Circulating Supply
523,434 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0.328473

Price Change

GBP 0.02018505
6.55%
24h Low / 24h High
GBP 0.288581 / GBP 0.342468

Trading Volume

GBP 56.66
13.47%
Volume / Market Cap
0.00032906849
Market Dominance
0.0000058532785%
Market Rank
#5639

Esporte Clube Bahia Fan Token Supply

Circulating Supply
523,434 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
GBP 172,183
6.64%

Fully Diluted
Market Cap

GBP 3,289,494
12.81%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.28986492 / GBP 0.29335087
Yesterday's Open / Close
GBP 0.29335087 / GBP 0.28986492
Yesterday's Change
12.64%
Yesterday's Volume
GBP 49.997204

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0.34161456 / GBP 0.47722696
30d Low / 30d High
GBP 0.28886622 / GBP 0.33571993
90d Low / 90d High
GBP 0.28048634 / GBP 0.38387707
52 Week Low / 52 Week High
GBP 0.27365849 / GBP 0.38387707
All Time HighApr 18, 2023 (1 years ago)
GBP 1.11
70.25%
All Time LowOct 8, 2024 (3 months ago)
GBP 0.159126
106.62%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
1/30/2025
GBP 0.308824
GBP 0
GBP 0.33572
GBP 0.288866
1/29/2025
GBP 0.336408
GBP 0.308824
GBP 0.354193
GBP 0.288008
1/28/2025
GBP 0.354854
GBP 0.336408
GBP 0.383877
GBP 0.286126
1/27/2025
GBP 0.338367
GBP 0.354854
GBP 0.353253
GBP 0.280486
1/26/2025
GBP 0.306125
GBP 0.338367
GBP 0.352461
GBP 0.273658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,804
1.13%
Market CapGBP 2.08T
VolumeGBP 38.45B
2
GBP 3,251.85
4.68%
Market CapGBP 391.31B
VolumeGBP 19.37B
3
GBP 3.13
2.03%
Market CapGBP 180.64B
VolumeGBP 4.43B
5
GBP 238.57
4.88%
Market CapGBP 116.26B
VolumeGBP 5.27B
6
GBP 677.4
1.60%
Market CapGBP 98.75B
VolumeGBP 553.09M
8
GBP 0.331924
2.66%
Market CapGBP 48.96B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5636
GBP 0.00128013
1.09%
Market CapGBP 172,892
VolumeGBP 214
5637
GBP 0.0001505
4.12%
Market CapGBP 172,807
VolumeGBP 661
5638
GBP 0.098572
12.27%
Market CapGBP 172,276
VolumeGBP 1
5640
GBP 0.01871671
3.73%
Market CapGBP 172,108
VolumeGBP 61
5641
GBP 0.00000189
6.55%
Market CapGBP 172,031
VolumeGBP 1,204

Data provided by Coingecko API