Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0.212352 -17.29%
Market Cap
GBP 138,469
17.17%
Volume (24)
GBP 81
2045.51%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0.212352

Price Change

GBP -0.044400715
17.29%
24h Low / 24h High
GBP 0.21232 / GBP 0.257288

Trading Volume

GBP 80.53
2045.51%
Volume / Market Cap
0.00058157422
Market Dominance
0.0000062860124%
Market Rank
#5458

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
GBP 138,469
17.17%

Fully Diluted
Market Cap

GBP 2,127,242
5.92%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.2181907 / GBP 0.23402438
Yesterday's Open / Close
GBP 0.2181907 / GBP 0.23402438
Yesterday's Change
6.08%
Yesterday's Volume
GBP 68.393899

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0.27719639 / GBP 0.33211749
30d Low / 30d High
GBP 0.2181907 / GBP 0.26387997
90d Low / 90d High
GBP 0.2181907 / GBP 0.26387997
52 Week Low / 52 Week High
GBP 0.2181907 / GBP 0.26387997
All Time HighApr 18, 2023 (1 years ago)
GBP 1.11
80.75%
All Time LowOct 8, 2024 (4 months ago)
GBP 0.159126
33.68%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
3/3/2025
GBP 0.261599
GBP 0
GBP 0.261599
GBP 0.218191
3/2/2025
GBP 0.236609
GBP 0.261599
GBP 0.26388
GBP 0.236384
3/1/2025
GBP 0.2432
GBP 0.236609
GBP 0.249408
GBP 0.236523
2/28/2025
GBP 0.227222
GBP 0.2432
GBP 0.239235
GBP 0.225623
2/27/2025
GBP 0.228338
GBP 0.227222
GBP 0.228703
GBP 0.226938
2/26/2025
GBP 0.227927
GBP 0.228338
GBP 0.229077
GBP 0.226048
2/25/2025
GBP 0.223548
GBP 0.227927
GBP 0.228363
GBP 0.221138

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,159
9.28%
Market CapGBP 1.67T
VolumeGBP 77.59B
2
GBP 2,071.02
14.99%
Market CapGBP 249.41B
VolumeGBP 37.39B
4
GBP 2.3
17.97%
Market CapGBP 132.79B
VolumeGBP 12.01B
5
GBP 559.99
8.40%
Market CapGBP 81.6B
VolumeGBP 1.2B
6
GBP 137.16
18.94%
Market CapGBP 69.63B
VolumeGBP 10.65B
8
GBP 0.192498
15.29%
Market CapGBP 28.47B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5454
GBP 0.00849369
3.71%
Market CapGBP 139,590
VolumeGBP 96
5455
GBP 0.00104962
4.60%
Market CapGBP 138,949
VolumeGBP 27,966
5457
GBP 0.00013857
8.66%
Market CapGBP 138,573
VolumeGBP 166
5461
GBP 0.084989
4.19%
Market CapGBP 138,333
VolumeGBP 19,648
5459
GBP 0.0001378
34.24%
Market CapGBP 138,106
VolumeGBP 7,709

Data provided by Coingecko API