Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0.052614 -0.43%
Market Cap
GBP 52,665
0.43%
Volume (24)
GBP 201
86.02%
Circulating Supply
1,000,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0.052614

Price Change

GBP -0.00022643892
0.43%
24h Low / 24h High
GBP 0.052558 / GBP 0.053505

Trading Volume

GBP 200.84
86.02%
Volume / Market Cap
0.0038135384
Market Dominance
0.0000017422099%
Market Rank
#8223

Esporte Clube Bahia Fan Token Supply

Circulating Supply
1,000,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
GBP 52,665
0.43%

Fully Diluted
Market Cap

GBP 526,143
0.71%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.052919664 / GBP 0.053057614
Yesterday's Open / Close
GBP 0.052919664 / GBP 0.053057614
Yesterday's Change
0.71%
Yesterday's Volume
GBP 160.3441

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0.071703275 / GBP 0.078067768
30d Low / 30d High
GBP 0.052766041 / GBP 0.053659646
90d Low / 90d High
GBP 0.052766041 / GBP 0.057587001
52 Week Low / 52 Week High
GBP 0.052766041 / GBP 0.057587001
All Time HighApr 18, 2023 (2 years ago)
GBP 1.11
95.24%
All Time LowSep 18, 2025 (0 days ago)
GBP 0.052558
0.11%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
9/17/2025
GBP 0.052833
GBP 0
GBP 0.053339
GBP 0.052806
9/15/2025
GBP 0.056224
GBP 0
GBP 0.056224
GBP 0.053599
9/14/2025
GBP 0.056817
GBP 0.056224
GBP 0.057587
GBP 0.056198
9/13/2025
GBP 0.056893
GBP 0.056817
GBP 0.057213
GBP 0.056192
9/12/2025
GBP 0.055766
GBP 0.056893
GBP 0.057015
GBP 0.055766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 9 minutes and 18 seconds

Explore Our Other Products for BAHIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,191
0.89%
Market CapGBP 2.34T
VolumeGBP 58.39B
2
GBP 4,580.66
1.83%
Market CapGBP 552.77B
VolumeGBP 42.54B
3
GBP 3.12
3.37%
Market CapGBP 186.68B
VolumeGBP 7.88B
5
GBP 995.08
4.59%
Market CapGBP 138.45B
VolumeGBP 3.17B
6
GBP 246.42
5.10%
Market CapGBP 133.8B
VolumeGBP 11.38B
8
GBP 0.281469
5.83%
Market CapGBP 42.48B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

8220
GBP 0.00044187
0.47%
Market CapGBP 52,840
VolumeGBP 55,913
8221
Market CapGBP 52,802
VolumeGBP 8
8222
GBP 527.17
2.16%
Market CapGBP 52,717
VolumeGBP 163
8225
GBP 0.00005279
5.98%
Market CapGBP 52,766
VolumeGBP 81
8226
GBP 0.766625
1.87%
Market CapGBP 52,752
VolumeGBP 463

Data provided by Coingecko API