Esporte Clube Bahia Fan Token (BAHIA) Valor real atual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0,056379 -3.65%
Capitalização de mercado
GBP 45 144
3.68%
Volume (24)
GBP 49
0.01%
Fornecimento em circulação
800 959 BAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAHIA

Esporte Clube Bahia Fan Token Preço hoje

Esporte Clube Bahia Fan Token Preço
GBP 0,056379

Alteração de preço

GBP -0,0021361599
3.65%
24h Baixo / 24h Alto
GBP 0,056276 / GBP 0,060501

Volume

GBP 48,8
0.01%
Volume / Limite de mercado
0,0010809853
Dominio de mercado
0,0000015279657%
Posição de mercado
#8182

Fornecimento de Esporte Clube Bahia Fan Token

Fornecimento em circulação
800 959 BAHIA
Fornecimento total
10 000 000 BAHIA
Fornecimento máximo
10 000 000 BAHIA

Esporte Clube Bahia Fan Token Capitalização de mercado

Capitalização de mercado
GBP 45 144
3.68%

Totalmente diluído
Limite de mercado

GBP 563 628
1.00%

Esporte Clube Bahia Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,05693133 / GBP 0,05693466
Abertura / Fecho de Ontem
GBP 0,05693466 / GBP 0,05693133
A mudança de ontem
0.97%
Volume de ontem
GBP 314,90624

Histórico do preço do Esporte Clube Bahia Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,076343602 / GBP 0,083118689
30 dias Baixa / 30 dias Alta
GBP 0,05693133 / GBP 0,058845685
90 dias Baixa / 90 dias Alta
GBP 0,05693133 / GBP 0,060011222
52 Semana Baixa / 52 Semana Alta
GBP 0,05693133 / GBP 0,061864336
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
GBP 1,11
94.90%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
GBP 0,056276
0.15%

Data provided by Coingecko API

BAHIA para GBP

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Esporte Clube Bahia Fan Token para British Pound Gráfico de Preço (BAHIA para GBP)

    BAHIAGBP de TradingView

    Esporte Clube Bahia Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,05832
    GBP 0
    GBP 0,058846
    GBP 0,056931
    30/08/2025
    GBP 0,058278
    GBP 0,05832
    GBP 0,058326
    GBP 0,058252
    29/08/2025
    GBP 0,060011
    GBP 0,058278
    GBP 0,060011
    GBP 0,057664
    28/08/2025
    GBP 0,060019
    GBP 0,060011
    GBP 0,060019
    GBP 0,059228
    27/08/2025
    GBP 0,059442
    GBP 0,060019
    GBP 0,060268
    GBP 0,059416
    26/08/2025
    GBP 0,059616
    GBP 0,059442
    GBP 0,059616
    GBP 0,059106
    25/08/2025
    GBP 0,061804
    GBP 0,059616
    GBP 0,061864
    GBP 0,059607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 57 segundoss

    Explore Our Other Products for BAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 491
    0.54%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,44B
    2
    GBP 4 469,63
    0.19%
    Capitalização de mercadoGBP 539,62B
    VolumeGBP 26,63B
    4
    GBP 2,8
    1.26%
    Capitalização de mercadoGBP 166,58B
    VolumeGBP 5,81B
    5
    GBP 864,67
    0.55%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 1,14B
    6
    GBP 202,88
    0.80%
    Capitalização de mercadoGBP 109,92B
    VolumeGBP 6,52B
    9
    GBP 0,216483
    1.02%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    8179
    GBP 0,00004506
    0.52%
    Capitalização de mercadoGBP 45 215
    VolumeGBP 697
    8180
    Capitalização de mercadoGBP 45 296
    VolumeGBP 4
    8181
    GBP 0,00004496
    2.25%
    Capitalização de mercadoGBP 45 147
    VolumeGBP 134
    8183
    GBP 2,73
    0%
    Capitalização de mercadoGBP 45 411
    VolumeGBP 8
    8184
    GBP 0,00000011
    3.39%
    Capitalização de mercadoGBP 45 152
    VolumeGBP 29

    Data provided by Coingecko API