ETHARDIO (ETHARDIO) Live Price

ETHARDIO logo
ETHARDIOETHARDIO
BRL 0,001678 -2.97%
Market Cap
BRL 1,68M
2.90%
Volume (24)
BRL 73 012
7.23%
Circulating Supply
1 000 000 000 ETHARDIO
Issue Date
-

Data provided by Coingecko API

ETHARDIO price Statistics

ETHARDIO Price Today

ETHARDIO Price
BRL 0,00167826

Price Change

BRL -0,000051385971
2.97%
24h Low / 24h High
BRL 0,00166258 / BRL 0,001993

Trading Volume

BRL 73 012
7.23%
Volume / Market Cap
0,043512879
Market Dominance
0,000012212676%
Market Rank
#4234

ETHARDIO Supply

Circulating Supply
1 000 000 000 ETHARDIO
Total Supply
1 000 000 000 ETHARDIO
Max Supply
1 000 000 000 ETHARDIO

ETHARDIO Market Cap

Market Cap
BRL 1 677 940
2.90%

Fully Diluted
Market Cap

BRL 1 677 940
0.77%

ETHARDIO Price Yesterday

Yesterday's Low / High
BRL 0,0016785773 / BRL 0,001703367
Yesterday's Open / Close
BRL 0,0016785773 / BRL 0,001703367
Yesterday's Change
0.75%
Yesterday's Volume
BRL 93 045,225

ETHARDIO Price History

7d Low / 7d High
BRL 0,00014565598 / BRL 0,00063071536
30d Low / 30d High
BRL 0,001661094 / BRL 0,0019895945
90d Low / 90d High
BRL 0,0011206788 / BRL 0,0036024569
52 Week Low / 52 Week High
BRL 0,00082898647 / BRL 0,0036024569
All Time Highříj 14., 2024 (17 days ago)
BRL 0,01159925
85.45%
All Time Lowříj 25., 2024 (6 days ago)
BRL 0,00079912
111.19%

Data provided by Coingecko API

ETHARDIO to BRL converter

ETHARDIO
ETHARDIOETHARDIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ETHARDIO Price Chart (ETHARDIO to BRL)

ETHARDIOBRL by TradingView

ETHARDIO Exchanges

Instant crypto to crypto exchange coming soon!

ETHARDIO Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,001735
BRL 0
BRL 0,00199
BRL 0,001679
30. 10. 2024
BRL 0,001783
BRL 0,001735
BRL 0,001816
BRL 0,001446
29. 10. 2024
BRL 0,001231
BRL 0,001783
BRL 0,003602
BRL 0,001218
28. 10. 2024
BRL 0,001702
BRL 0,001231
BRL 0,001702
BRL 0,001121
27. 10. 2024
BRL 0,00271
BRL 0,001702
BRL 0,00271
BRL 0,00169
26. 10. 2024
BRL 0,001315
BRL 0,00271
BRL 0,002482
BRL 0,001075
25. 10. 2024
BRL 0,001118
BRL 0,001315
BRL 0,00174
BRL 0,000829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 080
4.39%
Market CapBRL 1,37T
VolumeBRL 42,66B
2
BRL 2 491,94
5.50%
Market CapBRL 299,94B
VolumeBRL 21,65B
4
BRL 572,75
2.72%
Market CapBRL 83,46B
VolumeBRL 962,18M
5
BRL 165,27
4.92%
Market CapBRL 77,78B
VolumeBRL 3,66B
7
BRL 0,51
1.22%
Market CapBRL 29,07B
VolumeBRL 1,46B
9
BRL 0,15
9.98%
Market CapBRL 22,67B
VolumeBRL 2,58B

Data provided by Coingecko API

More Cryptocurrencies

4239
BRL 0,07
0.49%
Market CapBRL 1,68M
VolumeBRL 370 992
4230
BRL 0,00167794
2.99%
Market CapBRL 1,68M
VolumeBRL 72 998
4235
BRL 0,01
31.91%
Market CapBRL 1,68M
VolumeBRL 137
4236
BRL 0,01
1.94%
Market CapBRL 1,67M
VolumeBRL 594
4233
BRL 0,00295795
4.84%
Market CapBRL 1,67M
VolumeBRL 193 184

Data provided by Coingecko API