Цена ETHARDIO (ETHARDIO) Текущая стоимость

ETHARDIO logo
ETHARDIOETHARDIO
BRL 0,000166 0.00%
Рыночная капитализация
BRL 165 785
0%
Объём (сутки)
BRL 38
0.42%
В обращении
1 000 000 000 ETHARDIO
Дата эмиссии
-

Data provided by Coingecko API

ETHARDIO Статистика цены

ETHARDIO Цена сегодня

ETHARDIO Цена
BRL 0,00016578

Объем

BRL 38,34
0.42%
Объем / Рыночная капитализация
0,00023126338
Доминирование
<0.000001%
Рейтинг
#9295

ETHARDIO Предложение

В обращении
1 000 000 000 ETHARDIO
Общее предложение
1 000 000 000 ETHARDIO
Максимальное предложение
1 000 000 000 ETHARDIO

ETHARDIO Рыночная капитализация

Рыночная капитализация
BRL 165 785

Разбавленная рыночная капитализация

BRL 165 785
0.27%

ETHARDIO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00016587996 / BRL 0,00016657127
Вчерашняя цена открытия / закрытия
BRL 0,00016587996 / BRL 0,00016657127
Вчерашнее изменение цены
0.27%
Вчерашний объем
BRL 38,359431

ETHARDIO История цены

Мин. / макс цена за 7 дней
BRL 0,000030097419 / BRL 0,000031769049
Мин. / максцена за 30 дней
BRL 0,00016347112 / BRL 0,00017271606
Мин. / макс цена за 90 дней
BRL 0,00016347112 / BRL 0,00017271606
Мин. / макс цена за 52 недели
BRL 0,00016347112 / BRL 0,00017271606
Исторический макс.окт. 14, 2024 (10 месяцев назад)
BRL 0,01159925
98.57%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00008008
107.04%

Data provided by Coingecko API

Конвертер ETHARDIO BRL

ETHARDIO
ETHARDIOETHARDIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHARDIO Safely with 3Commas

Use a proven backtested strategy for ETHARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETHARDIO в реальном времени (ETHARDIO к BRL)

    ETHARDIOBRL от TradingView

    ETHARDIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETHARDIO (BRL)

    Дата
    31.08.2025
    BRL 0,000166
    BRL 0
    BRL 0,000167
    BRL 0,000163
    28.08.2025
    BRL 0,000168
    BRL 0
    BRL 0,000173
    BRL 0,000168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 28 minutes undefined 49 seconds

    Explore Our Other Products for ETHARDIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 272
    2.82%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,88B
    2
    BRL 4 310,96
    0.73%
    КапитализацияBRL 520,02B
    ОбъёмBRL 34,1B
    3
    BRL 2,84
    3.84%
    КапитализацияBRL 168,91B
    ОбъёмBRL 7,93B
    5
    BRL 852,03
    1.02%
    КапитализацияBRL 118,59B
    ОбъёмBRL 1,41B
    6
    BRL 207,12
    5.62%
    КапитализацияBRL 112,07B
    ОбъёмBRL 8,64B
    9
    BRL 0,21
    2.95%
    КапитализацияBRL 32,19B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9300
    BRL 0,00016792
    2.36%
    КапитализацияBRL 165 702
    ОбъёмBRL 169
    9301
    BRL 0,00016652
    7.22%
    КапитализацияBRL 166 505
    ОбъёмBRL 4 393
    9293
    BRL 0
    3.58%
    КапитализацияBRL 166 481
    ОбъёмBRL 168
    9300
    BRL 0,00016716
    5.48%
    КапитализацияBRL 166 319
    ОбъёмBRL 113
    9301
    BRL 0,00000009
    0%
    КапитализацияBRL 165 127
    ОбъёмBRL 79

    Data provided by Coingecko API