Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0,000296 -14.49%
Market Cap
BRL 295 240
14.72%
Volume (24)
BRL 6 900
0.75%
Circulating Supply
1 000 000 000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
BRL 0,00029557

Price Change

BRL -0,000050104851
14.49%
24h Low / 24h High
BRL 0,00029507 / BRL 0,00034845

Trading Volume

BRL 6 900,08
0.75%
Volume / Market Cap
0,023371088
Market Dominance
0,0000021488674%
Market Rank
#5459

Ethereum Origins Supply

Circulating Supply
1 000 000 000 LAPUTA
Total Supply
1 000 000 000 LAPUTA
Max Supply
1 000 000 000 LAPUTA

Ethereum Origins Market Cap

Market Cap
BRL 295 240
14.72%

Fully Diluted
Market Cap

BRL 295 240
14.21%

Ethereum Origins Price Yesterday

Yesterday's Low / High
BRL 0,00034285984 / BRL 0,0003454631
Yesterday's Open / Close
BRL 0,00034285984 / BRL 0,0003454631
Yesterday's Change
14.12%
Yesterday's Volume
BRL 31 257,184

Ethereum Origins Price History

7d Low / 7d High
BRL 0,000043308087 / BRL 0,000060393149
30d Low / 30d High
BRL 0,000273648 / BRL 0,00035447155
90d Low / 90d High
BRL 0,00025128217 / BRL 0,00035447155
52 Week Low / 52 Week High
BRL 0,00025128217 / BRL 0,0004390175
All Time Highříj 2., 2024 (1 months ago)
BRL 0,00388434
92.40%
All Time Lowříj 19., 2024 (16 days ago)
BRL 0,00019437
51.81%

Data provided by Coingecko API

LAPUTA to BRL converter

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to BRL)

LAPUTABRL by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (BRL)

Date
3. 11. 2024
BRL 0,000279
BRL 0
BRL 0,000354
BRL 0,000277
2. 11. 2024
BRL 0,000256
BRL 0,000279
BRL 0,000279
BRL 0,000256
31. 10. 2024
BRL 0,000304
BRL 0
BRL 0,000304
BRL 0,000265
30. 10. 2024
BRL 0,000321
BRL 0,000304
BRL 0,000321
BRL 0,000282
29. 10. 2024
BRL 0,000317
BRL 0,000321
BRL 0,000322
BRL 0,000311
28. 10. 2024
BRL 0,000439
BRL 0,000317
BRL 0,000439
BRL 0,00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 705
0.91%
Market CapBRL 1,34T
VolumeBRL 42,1B
2
BRL 2 422,51
0.91%
Market CapBRL 291,86B
VolumeBRL 15,66B
4
BRL 550,91
0.56%
Market CapBRL 80,47B
VolumeBRL 843,71M
5
BRL 160,53
0.18%
Market CapBRL 75,53B
VolumeBRL 3,29B
7
BRL 0,51
1.88%
Market CapBRL 28,99B
VolumeBRL 1,01B
9
BRL 0,16
6.81%
Market CapBRL 23,11B
VolumeBRL 2,76B

Data provided by Coingecko API

More Cryptocurrencies

5456
BRL 0,00297013
17.35%
Market CapBRL 296 683
VolumeBRL 23 570
5457
BRL 0,02
4.29%
Market CapBRL 296 547
VolumeBRL 1 128
Market CapBRL 295 468
VolumeBRL 10 490
5460
BRL 0,00115324
1.53%
Market CapBRL 295 298
VolumeBRL 300
Market CapBRL 294 184
VolumeBRL 6 550

Data provided by Coingecko API