Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0.000139 0.00%
Market Cap
BRL 138,501
0%
Volume (24)
BRL 111
1.13%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
BRL 0.0001385

Trading Volume

BRL 110.61
1.13%
Volume / Market Cap
0.00079862239
Market Dominance
<0.000001%
Market Rank
#9537

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
BRL 138,501

Fully Diluted
Market Cap

BRL 138,501
0.57%

Ethereum Origins Price Yesterday

Yesterday's Low / High
BRL 0.00013850079 / BRL 0.00014008082
Yesterday's Open / Close
BRL 0.00013850079 / BRL 0.00014008082
Yesterday's Change
0.57%
Yesterday's Volume
BRL 110.60707

Ethereum Origins Price History

7d Low / 7d High
BRL 0.000025487347 / BRL 0.000027241785
30d Low / 30d High
BRL 0.00013850079 / BRL 0.00014114853
90d Low / 90d High
BRL 0.00013850079 / BRL 0.00014805638
52 Week Low / 52 Week High
BRL 0.00013850079 / BRL 0.00014805638
All Time HighOct 2, 2024 (11 months ago)
BRL 0.00388434
96.43%
All Time LowMar 16, 2025 (5 months ago)
BRL 0.00007823
77.04%

Data provided by Coingecko API

LAPUTA to BRL converter

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Origins Price Chart (LAPUTA to BRL)

    LAPUTABRL by TradingView

    Ethereum Origins Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.00014
    BRL 0
    BRL 0.000142
    BRL 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 16 seconds

    Explore Our Other Products for LAPUTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,006
    0.78%
    Market CapBRL 2.17T
    VolumeBRL 42.45B
    2
    BRL 4,305.63
    1.56%
    Market CapBRL 519.55B
    VolumeBRL 31.67B
    4
    BRL 2.76
    0.24%
    Market CapBRL 164.16B
    VolumeBRL 7.85B
    5
    BRL 844.1
    1.32%
    Market CapBRL 117.57B
    VolumeBRL 1.65B
    6
    BRL 197.55
    0.68%
    Market CapBRL 106.91B
    VolumeBRL 7.2B
    10
    BRL 0.21
    0.65%
    Market CapBRL 31.74B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    9528
    BRL 0.00023164
    0.21%
    Market CapBRL 138,986
    VolumeBRL 46
    9535
    BRL 0.00007309
    23.54%
    Market CapBRL 138,868
    VolumeBRL 6,744
    9536
    BRL 0.00013872
    0.39%
    Market CapBRL 138,659
    VolumeBRL 12,853
    9538
    BRL 0.00014179
    0.02%
    Market CapBRL 138,640
    VolumeBRL 253
    9539
    BRL 0.00013944
    0.87%
    Market CapBRL 138,620
    VolumeBRL 126

    Data provided by Coingecko API