Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0.000396+ 13.53%
Market Cap
BRL 395,959
14.14%
Volume (24)
BRL 6,101
0.53%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
BRL 0.00039601

Price Change

BRL 0.00004721
13.53%
24h Low / 24h High
BRL 0.00034833 / BRL 0.00039764

Trading Volume

BRL 6,100.81
0.53%
Volume / Market Cap
0.015407681
Market Dominance
0.0000021262504%
Market Rank
#5932

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
BRL 395,959
14.14%

Fully Diluted
Market Cap

BRL 395,959
5.10%

Ethereum Origins Price Yesterday

Yesterday's Low / High
BRL 0.00037572636 / BRL 0.00037774473
Yesterday's Open / Close
BRL 0.00037572636 / BRL 0.00037774473
Yesterday's Change
5.12%
Yesterday's Volume
BRL 2,091.3236

Ethereum Origins Price History

7d Low / 7d High
BRL 0.000050060708 / BRL 0.000065501618
30d Low / 30d High
BRL 0.00034318273 / BRL 0.00037997489
90d Low / 90d High
BRL 0.00031131715 / BRL 0.00037997489
52 Week Low / 52 Week High
BRL 0.00028910559 / BRL 0.00037997489
All Time HighOct 2, 2024 (1 months ago)
BRL 0.00388434
89.81%
All Time LowOct 19, 2024 (1 months ago)
BRL 0.00019437
103.62%

Data provided by Coingecko API

LAPUTA to BRL converter

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to BRL)

LAPUTABRL by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (BRL)

Date
11/23/2024
BRL 0.00035
BRL 0
BRL 0.00038
BRL 0.000348
11/22/2024
BRL 0.000342
BRL 0.00035
BRL 0.00035
BRL 0.000339
11/21/2024
BRL 0.000346
BRL 0.000342
BRL 0.00035
BRL 0.000334
11/20/2024
BRL 0.000315
BRL 0.000346
BRL 0.000346
BRL 0.000311
11/19/2024
BRL 0.000304
BRL 0.000315
BRL 0.000315
BRL 0.000289
11/18/2024
BRL 0.000315
BRL 0.000304
BRL 0.000317
BRL 0.0003
11/17/2024
BRL 0.000371
BRL 0.000315
BRL 0.000374
BRL 0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,520
0.24%
Market CapBRL 1.95T
VolumeBRL 45.36B
2
BRL 3,435.23
3.00%
Market CapBRL 413.66B
VolumeBRL 38.02B
4
BRL 259.05
1.62%
Market CapBRL 122.9B
VolumeBRL 8.66B
5
BRL 660.33
2.85%
Market CapBRL 96.32B
VolumeBRL 2.91B
6
BRL 1.49
4.24%
Market CapBRL 84.92B
VolumeBRL 12.98B
7
BRL 0.45
5.07%
Market CapBRL 65.54B
VolumeBRL 23.88B

Data provided by Coingecko API

More Cryptocurrencies

5929
BRL 0.02
0%
Market CapBRL 397,076
VolumeBRL 3
5930
BRL 0.00044323
10.55%
Market CapBRL 396,133
VolumeBRL 99,883
5931
Market CapBRL 395,899
VolumeBRL 1,585
5933
BRL 0.00016346
10.72%
Market CapBRL 395,109
VolumeBRL 126,577
5934
BRL 0.01
3.83%
Market CapBRL 392,427
VolumeBRL 40,634

Data provided by Coingecko API