Voyager VGX (VGX) Live Price

Voyager VGX logo
VGXVoyager VGX
INR 6,18-0.85%
Market Cap
INR 1,81B
0.33%
Volume (24)
INR 920 239 720
2.45%
Circulating Supply
291 475 190 VGX
Issue Date
27. 6. 2017

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
INR 6,18

Price Change

INR -0,052803199
0.85%
24h Low / 24h High
INR 6,04 / INR 6,57

Trading Volume

INR 920 239 720
2.45%
Volume / Market Cap
0,50982101
Market Dominance
0,00085503112%
Market Rank
#1069

Voyager VGX Supply

Circulating Supply
291 475 189,675 VGX
Total Supply
294 015 333,449 VGX
Max Supply
294 015 333,449 VGX

Voyager VGX Market Cap

Market Cap
INR 1 805 025 100
0.33%

Fully Diluted
Market Cap

INR 1 820 755 500
1.58%

Voyager VGX Price Yesterday

Yesterday's Low / High
INR 6,1705617 / INR 6,4135854
Yesterday's Open / Close
INR 6,4135854 / INR 6,1705617
Yesterday's Change
1.78%
Yesterday's Volume
INR 1 673 840 300

Voyager VGX Price History

7d Low / 7d High
INR 0,068646567 / INR 0,11938191
30d Low / 30d High
INR 5,739633 / INR 6,8809715
90d Low / 90d High
INR 5,739633 / INR 9,2401265
52 Week Low / 52 Week High
INR 5,739633 / INR 9,9401331
All Time Highled 6., 2018 (6 years ago)
INR 789,72
99.22%
All Time Lowpro 26., 2019 (4 years ago)
INR 1,2
412.48%

Data provided by Coingecko API

VGX to INR converter

Voyager VGX
Voyager VGXVGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager VGX Price Chart (VGX to INR)

VGXINR by TradingView

Voyager VGX Exchanges

Instant crypto to crypto exchange coming soon!

Voyager VGX Historical Price Data (INR)

Date
14. 4. 2024
INR 6,063934
INR 0
INR 6,413585
INR 5,818644
13. 4. 2024
INR 7,100011
INR 6,063934
INR 7,227114
INR 5,739633
12. 4. 2024
INR 8,874812
INR 7,100011
INR 8,936265
INR 7,074589
11. 4. 2024
INR 8,848964
INR 8,874812
INR 9,240126
INR 8,666559
10. 4. 2024
INR 8,907547
INR 8,848964
INR 8,916491
INR 8,49508
9. 4. 2024
INR 9,644724
INR 8,907547
INR 9,668099
INR 9,003571
8. 4. 2024
INR 9,651944
INR 9,644724
INR 9,940133
INR 9,58073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 683
0.39%
Market CapINR 1,27T
VolumeINR 32,32B
2
INR 3 161,1
2.95%
Market CapINR 380,61B
VolumeINR 23,71B
4
INR 566
2.43%
Market CapINR 87,16B
VolumeINR 2,16B
8
INR 0,497595
1.54%
Market CapINR 27,43B
VolumeINR 2,38B
11
INR 0,467099
2.11%
Market CapINR 16,54B
VolumeINR 817,73M
571
INR 1,004
0.30%
Market CapINR 70,73M
VolumeINR 995 681

Data provided by Coingecko API

More Cryptocurrencies

1066
INR 1,22
4.14%
Market CapINR 1,81B
VolumeINR 1,4M
1071
INR 7,75
3.45%
Market CapINR 1,81B
VolumeINR 25,43M
1070
INR 7,75
2.30%
Market CapINR 1,81B
VolumeINR 28,4M
1073
INR 16,76
8.90%
Market CapINR 1,79B
VolumeINR 334,49M
1074
INR 375,39
2.07%
Market CapINR 1,79B
VolumeINR 404,75M

Data provided by Coingecko API